(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-02-09 View latest technical analysis
10 day averaged volume of National Presto is 85210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 129.18 | 129.76 | 131.18 | 127.78 | 0.865 times |
| 06 Fri Feb 2026 | 130.58 | 135.58 | 136.09 | 130.55 | 1.028 times |
| 05 Thu Feb 2026 | 133.83 | 134.17 | 137.00 | 133.32 | 1.076 times |
| 04 Wed Feb 2026 | 134.94 | 135.70 | 137.78 | 133.31 | 1.321 times |
| 03 Tue Feb 2026 | 135.37 | 131.90 | 135.96 | 131.41 | 0.937 times |
| 02 Mon Feb 2026 | 131.95 | 127.40 | 133.09 | 126.24 | 1.305 times |
| 30 Fri Jan 2026 | 127.40 | 124.70 | 127.79 | 123.67 | 1.029 times |
| 29 Thu Jan 2026 | 125.35 | 122.20 | 125.88 | 122.20 | 1.075 times |
| 28 Wed Jan 2026 | 122.11 | 125.23 | 125.90 | 121.54 | 1.04 times |
| 27 Tue Jan 2026 | 124.74 | 120.83 | 125.04 | 120.49 | 0.775 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130.5 as stoploss in an intra day sell trade for a target of 124.68. However, stock will show a bullish move above 130.5.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 91.28 |
| Downside Target | 103.02 |
| Downside Target | 110.31 |
| Downside Target | 116.78 |
| Downside Target | 123.75 |
| Downside Target | 126.24 |
| Downside Target | 127.78 |
| Downside Target | 127.79 |
| Upside Target | 131.18 |
| Upside Target | 137.78 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 127.58 |
| Downside Intraday Target | 125.98 |
| Upside Intraday Target | 130.98 |
| Upside Intraday Target | 132.78 |
| Upside Intraday Target | 129.38 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 129.18 | 129.76 | 131.18 | 127.78 | 0.153 times |
| 06 Fri Feb 2026 | 130.58 | 127.40 | 137.78 | 126.24 | 1.308 times |
| 30 Fri Jan 2026 | 127.40 | 121.20 | 127.79 | 119.66 | 1.301 times |
| 23 Fri Jan 2026 | 120.41 | 118.16 | 123.75 | 117.80 | 0.573 times |
| 16 Fri Jan 2026 | 119.62 | 117.90 | 121.14 | 116.78 | 1.486 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 129.18 | 127.40 | 137.78 | 126.24 | 0.354 times |
| 30 Fri Jan 2026 | 127.40 | 106.31 | 127.79 | 104.83 | 1.177 times |
| 31 Wed Dec 2025 | 106.76 | 92.83 | 110.31 | 91.28 | 1.119 times |
| 28 Fri Nov 2025 | 93.85 | 109.10 | 110.88 | 92.74 | 0.747 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.82 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.82 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.