(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of National Presto is 56700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 101.00 | 99.50 | 103.00 | 98.00 | 0.834 times |
| 08 Mon Dec 2025 | 98.97 | 101.44 | 101.44 | 97.40 | 1.182 times |
| 05 Fri Dec 2025 | 100.94 | 97.00 | 104.20 | 96.91 | 1.545 times |
| 04 Thu Dec 2025 | 95.26 | 94.45 | 95.28 | 94.24 | 0.487 times |
| 03 Wed Dec 2025 | 94.55 | 93.00 | 94.75 | 92.42 | 0.638 times |
| 02 Tue Dec 2025 | 92.33 | 92.49 | 93.49 | 91.60 | 0.536 times |
| 01 Mon Dec 2025 | 91.59 | 92.83 | 94.00 | 91.28 | 0.815 times |
| 28 Fri Nov 2025 | 93.85 | 94.16 | 94.29 | 92.74 | 0.538 times |
| 26 Wed Nov 2025 | 93.73 | 93.66 | 95.00 | 93.50 | 1.688 times |
| 25 Tue Nov 2025 | 94.46 | 95.06 | 95.13 | 93.22 | 1.028 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 100.9, for a target of 97.8 or 95.24
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 91.28 |
| Downside Target | 100.38 |
| Upside Target | 103.00 |
| Upside Target | 103.02 |
| Upside Target | 104.20 |
| Upside Target | 110.40 |
| Upside Target | 110.56 |
| Upside Target | 110.88 |
| Upside Target | 117.46 |
| Upside Target | 120.49 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 97.93 |
| Downside Intraday Target | 94.87 |
| Upside Intraday Target | 103.53 |
| Upside Intraday Target | 106.07 |
| Downside Intraday Target | 100.47 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 101.00 | 101.44 | 103.00 | 97.40 | 0.501 times |
| 05 Fri Dec 2025 | 100.94 | 92.83 | 104.20 | 91.28 | 0.838 times |
| 28 Fri Nov 2025 | 93.85 | 95.00 | 95.53 | 92.74 | 0.787 times |
| 21 Fri Nov 2025 | 94.90 | 95.00 | 96.52 | 92.89 | 1.216 times |
| 14 Fri Nov 2025 | 94.84 | 107.63 | 110.56 | 93.00 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 101.00 | 92.83 | 104.20 | 91.28 | 0.286 times |
| 28 Fri Nov 2025 | 93.85 | 109.10 | 110.88 | 92.74 | 0.747 times |
| 31 Fri Oct 2025 | 106.97 | 110.94 | 120.49 | 103.02 | 1.537 times |
| 30 Tue Sep 2025 | 112.15 | 103.42 | 117.46 | 100.38 | 1.035 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.2 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.