(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of National Presto is 48560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 112.63 | 111.24 | 113.01 | 109.22 | 1.248 times |
| 25 Thu Sep 2025 | 111.24 | 111.29 | 111.29 | 109.98 | 0.966 times |
| 24 Wed Sep 2025 | 111.61 | 115.40 | 115.99 | 110.82 | 0.836 times |
| 23 Tue Sep 2025 | 115.10 | 115.18 | 115.29 | 114.05 | 0.766 times |
| 22 Mon Sep 2025 | 113.92 | 112.89 | 114.27 | 110.86 | 0.614 times |
| 19 Fri Sep 2025 | 112.90 | 115.62 | 115.62 | 112.49 | 2.731 times |
| 18 Thu Sep 2025 | 115.44 | 113.59 | 116.08 | 113.49 | 0.892 times |
| 17 Wed Sep 2025 | 114.43 | 116.26 | 117.00 | 113.72 | 0.853 times |
| 16 Tue Sep 2025 | 116.43 | 114.75 | 117.46 | 114.18 | 0.838 times |
| 15 Mon Sep 2025 | 114.44 | 112.39 | 114.67 | 108.75 | 0.842 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.6 or till 118.6. Use a stoploss of 111.27 and if this stock hits its stoploss, then it can fall down till 107.92
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 77.63 |
| Downside Target | 84.85 |
| Downside Target | 87.22 |
| Downside Target | 94.71 |
| Downside Target | 100.17 |
| Downside Target | 104.71 |
| Downside Target | 107.89 |
| Downside Target | 110.40 |
| Downside Target | 110.82 |
| Upside Target | 113.87 |
| Upside Target | 115.99 |
| Upside Target | 117.46 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 109.24 |
| Downside Intraday Target | 105.84 |
| Upside Intraday Target | 116.01 |
| Upside Intraday Target | 119.38 |
| Downside Intraday Target | 112.61 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 112.63 | 112.89 | 115.99 | 109.22 | 0.72 times |
| 19 Fri Sep 2025 | 112.90 | 112.39 | 117.46 | 108.75 | 1.308 times |
| 12 Fri Sep 2025 | 112.12 | 109.35 | 113.87 | 108.26 | 1.374 times |
| 05 Fri Sep 2025 | 109.39 | 103.42 | 109.60 | 100.38 | 3.748 times |
| 29 Fri Aug 2025 | 104.82 | 106.41 | 107.89 | 104.71 | 0.189 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 112.63 | 103.42 | 117.46 | 100.38 | 0.904 times |
| 29 Fri Aug 2025 | 104.82 | 96.40 | 110.40 | 94.71 | 0.309 times |
| 31 Thu Jul 2025 | 96.45 | 97.28 | 110.82 | 95.28 | 1.686 times |
| 30 Mon Jun 2025 | 97.96 | 85.36 | 100.17 | 84.85 | 3.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.57 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.