Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of National Presto is 230723

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 105.73 106.19 107.14 104.41 1.331 times
08 Tue Jul 2025 106.29 105.93 106.90 103.20 1.746 times
07 Mon Jul 2025 105.85 108.00 108.00 103.71 1.474 times
03 Thu Jul 2025 108.30 105.00 108.30 104.14 0.713 times
02 Wed Jul 2025 104.23 100.45 104.37 99.56 1.305 times
01 Tue Jul 2025 100.44 97.28 100.53 95.72 0.825 times
30 Mon Jun 2025 97.96 98.77 98.77 96.50 0.572 times
27 Fri Jun 2025 97.92 97.90 99.06 96.86 0.968 times
26 Thu Jun 2025 97.31 96.19 97.49 94.96 1.012 times
25 Wed Jun 2025 95.56 97.00 97.03 95.20 0.872 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 98.74 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 109.1 as target.

Share price targets for National Presto (NPK)

Target Type Value
Downside Target 77.63
Downside Target 84.85
Downside Target 87.22
Downside Target 89.00
Downside Target 91.21
Downside Target 94.31
Downside Target 99.06
Downside Target 100.17
Downside Target 101.94
Downside Target 103.20
Upside Target 108.00
Upside Target 108.30

Intraday share price targets for National Presto (NPK)

Target Type Value
Downside Intraday Target 103.29
Downside Intraday Target 100.84
Upside Intraday Target 108.09
Upside Intraday Target 110.44
Downside Intraday Target 105.64

Weekly technical analysis of National Presto (NPK)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 105.73 108.00 108.00 103.20 1.333 times
03 Thu Jul 2025 108.30 98.77 108.30 95.72 0.944 times
27 Fri Jun 2025 97.92 95.04 99.06 94.31 3.135 times
20 Fri Jun 2025 94.81 93.30 95.03 91.21 0.516 times
13 Fri Jun 2025 95.27 89.18 100.17 89.00 2.883 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 105.73 97.28 108.30 95.72 0.885 times
30 Mon Jun 2025 97.96 85.36 100.17 84.85 3.345 times
30 Fri May 2025 85.65 83.95 87.22 77.63 0.777 times
30 Wed Apr 2025 84.35 87.44 89.25 78.67 0.774 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.71 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for National Presto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for National Presto in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.71 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme