Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of National Presto is 24827

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	85.25	86.16	86.94	84.67	0.648 times
27 Tue May 2025	86.34	85.90	86.83	85.11	0.673 times
23 Fri May 2025	84.95	83.96	85.85	83.54	1.116 times
22 Thu May 2025	83.78	83.24	85.00	82.67	1.229 times
21 Wed May 2025	83.82	84.97	85.86	83.61	0.959 times
20 Tue May 2025	85.54	86.28	87.17	85.21	1.039 times
19 Mon May 2025	86.75	86.73	87.03	85.79	0.741 times
16 Fri May 2025	87.17	87.12	87.22	86.53	1.078 times
15 Thu May 2025	87.06	85.36	87.21	85.18	0.943 times
14 Wed May 2025	85.35	85.22	85.84	84.74	1.321 times

My analysis of stock is bullish for shortterm, and stock might move up till 86.4 or till 88.6. Use a stoploss of 84.51 and if this stock hits its stoploss, then it can fall down till 82.65

Share price targets for National Presto (NPK)

Target Type	Value
Downside Target	77.63
Downside Target	82.33
Downside Target	84.67
Upside Target	87.22
Upside Target	89.25
Upside Target	92.72
Upside Target	94.45
Upside Target	99.50
Upside Target	101.94
Upside Target	103.93

Intraday share price targets for National Presto (NPK)

Target Type	Value
Downside Intraday Target	84.3
Downside Intraday Target	83.35
Upside Intraday Target	86.57
Upside Intraday Target	87.89
Upside Intraday Target	85.62

Weekly technical analysis of National Presto (NPK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	85.25	85.90	86.94	84.67	0.26 times
23 Fri May 2025	84.95	86.73	87.17	82.67	0.861 times
16 Fri May 2025	87.17	82.33	87.22	82.33	0.909 times
09 Fri May 2025	81.06	85.09	86.13	77.63	1.344 times
02 Fri May 2025	85.89	84.57	86.23	82.84	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	85.25	83.95	87.22	77.63	0.704 times
30 Wed Apr 2025	84.35	87.44	89.25	78.67	0.774 times
31 Mon Mar 2025	87.91	101.67	101.94	85.21	1.406 times
28 Fri Feb 2025	101.74	94.88	103.93	92.72	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of National Presto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.51 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.