(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of National Presto is 34360
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 79.75 | 79.81 | 80.01 | 79.62 | 0.995 times |
10 Wed Apr 2024 | 79.68 | 80.48 | 80.48 | 78.57 | 0.864 times |
09 Tue Apr 2024 | 81.01 | 82.65 | 82.65 | 80.91 | 0.454 times |
08 Mon Apr 2024 | 82.37 | 83.20 | 83.56 | 82.35 | 0.827 times |
05 Fri Apr 2024 | 83.02 | 82.85 | 83.17 | 82.36 | 0.757 times |
04 Thu Apr 2024 | 82.63 | 82.38 | 83.20 | 81.89 | 1.182 times |
03 Wed Apr 2024 | 81.84 | 82.15 | 82.15 | 81.26 | 1.039 times |
02 Tue Apr 2024 | 81.97 | 82.77 | 82.77 | 81.83 | 1.147 times |
01 Mon Apr 2024 | 82.92 | 83.91 | 83.91 | 82.54 | 1.106 times |
28 Thu Mar 2024 | 83.80 | 82.00 | 83.80 | 81.85 | 1.749 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.8 or till 74.8. Use a stoploss of 80.27 and if the stock hits stoploss, then it can shoot up till 82.77
Share price targets for National Presto (NPK)
Target Type | Value |
Downside Target | 73.98 |
Downside Target | 78.55 |
Upside Target | 81.26 |
Upside Target | 82.19 |
Upside Target | 83.00 |
Upside Target | 83.56 |
Upside Target | 83.80 |
Upside Target | 83.91 |
Upside Target | 84.29 |
Intraday share price targets for National Presto (NPK)
Target Type | Value |
Downside Intraday Target | 77.69 |
Downside Intraday Target | 75.64 |
Upside Intraday Target | 82.68 |
Upside Intraday Target | 85.62 |
Upside Intraday Target | 80.63 |
Weekly technical analysis of National Presto (NPK)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 79.75 | 83.20 | 83.56 | 78.57 | 0.6 times |
05 Fri Apr 2024 | 83.02 | 83.91 | 83.91 | 81.26 | 1.14 times |
28 Thu Mar 2024 | 83.80 | 79.18 | 83.80 | 79.18 | 0.646 times |
22 Fri Mar 2024 | 79.46 | 75.99 | 80.39 | 75.82 | 0.85 times |
15 Fri Mar 2024 | 76.06 | 75.14 | 76.94 | 74.93 | 1.44 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 79.75 | 83.91 | 83.91 | 78.57 | 0.308 times |
28 Thu Mar 2024 | 83.80 | 77.30 | 83.80 | 74.33 | 0.916 times |
29 Thu Feb 2024 | 77.33 | 79.02 | 82.19 | 73.98 | 2.655 times |
31 Wed Jan 2024 | 79.17 | 80.27 | 84.29 | 78.55 | 0.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.11 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.11 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.