(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of National Presto is 50450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 75.06 | 76.65 | 76.66 | 74.94 | 0.509 times |
| 13 Wed Mar 2024 | 76.50 | 76.00 | 76.94 | 76.00 | 0.614 times |
| 12 Tue Mar 2024 | 75.95 | 75.81 | 75.99 | 75.04 | 0.509 times |
| 11 Mon Mar 2024 | 75.99 | 75.14 | 76.06 | 75.06 | 0.704 times |
| 08 Fri Mar 2024 | 75.70 | 75.89 | 76.02 | 74.76 | 0.509 times |
| 07 Thu Mar 2024 | 75.77 | 76.25 | 76.45 | 75.27 | 0.551 times |
| 06 Wed Mar 2024 | 75.68 | 74.60 | 75.74 | 74.36 | 1.104 times |
| 05 Tue Mar 2024 | 74.66 | 75.98 | 75.98 | 74.33 | 0.676 times |
| 04 Mon Mar 2024 | 75.81 | 74.98 | 76.80 | 74.53 | 1.114 times |
| 01 Fri Mar 2024 | 74.91 | 77.30 | 77.30 | 74.38 | 0.874 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.5, but if it comes above 75.5, then a intra day buy could be more profitable.
If you take a sell trade below 75.5, then use 75.5 as stoploss and 73.3 as target. However if you take a buy trade in stock , then use 75.5 as stoploss and 77.28 as target.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 73.44 |
| Upside Target | 77.70 |
| Upside Target | 78.55 |
| Upside Target | 79.23 |
| Upside Target | 80.64 |
| Upside Target | 80.96 |
| Upside Target | 82.19 |
| Upside Target | 83.00 |
| Upside Target | 84.29 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 74.35 |
| Downside Intraday Target | 73.65 |
| Upside Intraday Target | 76.35 |
| Upside Intraday Target | 77.65 |
| Upside Intraday Target | 75.65 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 75.06 | 75.14 | 76.94 | 74.94 | 0.591 times |
| 08 Fri Mar 2024 | 75.70 | 74.98 | 76.80 | 74.33 | 0.388 times |
| 01 Fri Mar 2024 | 74.91 | 78.82 | 80.96 | 73.98 | 2.216 times |
| 23 Fri Feb 2024 | 78.79 | 78.24 | 82.19 | 77.70 | 1.553 times |
| 16 Fri Feb 2024 | 78.24 | 77.63 | 79.23 | 74.85 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 75.06 | 77.30 | 77.30 | 74.33 | 0.355 times |
| 29 Thu Feb 2024 | 77.33 | 79.02 | 82.19 | 73.98 | 2.655 times |
| 31 Wed Jan 2024 | 79.17 | 80.27 | 84.29 | 78.55 | 0.723 times |
| 29 Fri Dec 2023 | 80.28 | 76.28 | 83.00 | 75.97 | 1.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term and the sell signal is strong.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Presto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.59 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.