(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of National Presto is 39470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 78.79 | 78.55 | 79.57 | 77.70 | 1.33 times |
| 22 Thu Feb 2024 | 78.83 | 79.62 | 79.85 | 78.52 | 1.241 times |
| 21 Wed Feb 2024 | 80.07 | 80.45 | 81.31 | 78.80 | 0.986 times |
| 20 Tue Feb 2024 | 80.28 | 78.24 | 82.19 | 77.73 | 2.328 times |
| 16 Fri Feb 2024 | 78.24 | 78.59 | 79.23 | 77.60 | 0.856 times |
| 15 Thu Feb 2024 | 78.41 | 76.38 | 78.79 | 75.79 | 0.676 times |
| 14 Wed Feb 2024 | 76.37 | 75.50 | 76.55 | 75.50 | 0.418 times |
| 13 Tue Feb 2024 | 75.20 | 77.01 | 77.92 | 74.85 | 0.714 times |
| 12 Mon Feb 2024 | 78.03 | 77.63 | 78.36 | 77.09 | 1.125 times |
| 09 Fri Feb 2024 | 76.50 | 76.89 | 76.99 | 76.32 | 0.598 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.5 or till 82.9. Use a stoploss of 78.59 and if this stock hits its stoploss, then it can fall down till 76.64
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 70.86 |
| Downside Target | 73.44 |
| Upside Target | 79.23 |
| Upside Target | 80.64 |
| Upside Target | 81.57 |
| Upside Target | 82.19 |
| Upside Target | 82.97 |
| Upside Target | 83.00 |
| Upside Target | 84.29 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 76.93 |
| Downside Intraday Target | 75.07 |
| Upside Intraday Target | 81.42 |
| Upside Intraday Target | 84.05 |
| Upside Intraday Target | 79.56 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 78.79 | 78.24 | 82.19 | 77.70 | 1.553 times |
| 16 Fri Feb 2024 | 78.24 | 77.63 | 79.23 | 74.85 | 1.184 times |
| 09 Fri Feb 2024 | 76.50 | 76.52 | 78.53 | 75.09 | 1.255 times |
| 02 Fri Feb 2024 | 77.13 | 82.97 | 82.97 | 76.99 | 0.976 times |
| 26 Fri Jan 2024 | 82.69 | 83.95 | 84.29 | 81.57 | 1.701 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 78.79 | 79.02 | 82.19 | 74.85 | 1.429 times |
| 31 Wed Jan 2024 | 79.17 | 80.27 | 84.29 | 78.55 | 0.723 times |
| 29 Fri Dec 2023 | 80.28 | 76.28 | 83.00 | 75.97 | 1.555 times |
| 30 Thu Nov 2023 | 74.72 | 75.12 | 80.64 | 73.44 | 0.912 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.