(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 3570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.99 | 10.94 | 11.02 | 10.91 | 0.812 times |
| 21 Thu Aug 2025 | 10.80 | 10.80 | 10.80 | 10.71 | 0.224 times |
| 20 Wed Aug 2025 | 10.80 | 10.87 | 10.94 | 10.63 | 2.801 times |
| 19 Tue Aug 2025 | 10.85 | 11.07 | 11.07 | 10.85 | 0.28 times |
| 18 Mon Aug 2025 | 10.92 | 10.97 | 10.97 | 10.79 | 0.42 times |
| 15 Fri Aug 2025 | 10.95 | 10.86 | 10.95 | 10.86 | 0.196 times |
| 14 Thu Aug 2025 | 10.90 | 10.50 | 10.94 | 10.50 | 2.269 times |
| 13 Wed Aug 2025 | 10.92 | 10.89 | 10.92 | 10.80 | 0.84 times |
| 12 Tue Aug 2025 | 10.80 | 10.88 | 10.88 | 10.80 | 0.308 times |
| 11 Mon Aug 2025 | 10.88 | 10.90 | 10.90 | 10.88 | 1.765 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11, for a target of 10.9 or 10.87
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 10.13 |
| Downside Target | 10.50 |
| Downside Target | 10.89 |
| Downside Target | 10.95 |
| Upside Target | 11.00 |
| Upside Target | 11.07 |
| Upside Target | 11.12 |
| Upside Target | 11.19 |
| Upside Target | 11.47 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.72 |
| Downside Intraday Target | 10.46 |
| Upside Intraday Target | 11.16 |
| Upside Intraday Target | 11.34 |
| Downside Intraday Target | 10.9 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.99 | 10.97 | 11.07 | 10.63 | 0.844 times |
| 15 Fri Aug 2025 | 10.95 | 10.90 | 10.95 | 10.50 | 1.027 times |
| 08 Fri Aug 2025 | 10.87 | 10.99 | 11.12 | 10.60 | 1.585 times |
| 01 Fri Aug 2025 | 10.90 | 10.94 | 11.00 | 10.65 | 0.368 times |
| 25 Fri Jul 2025 | 10.95 | 11.19 | 11.19 | 10.50 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 10.99 | 11.00 | 11.12 | 10.50 | 0.356 times |
| 31 Thu Jul 2025 | 10.86 | 10.37 | 11.47 | 10.27 | 2.69 times |
| 30 Mon Jun 2025 | 10.37 | 10.50 | 10.89 | 10.19 | 0.858 times |
| 30 Fri May 2025 | 10.68 | 10.29 | 11.00 | 10.13 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Nuveen Missouri (NOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuveen Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Nuveen Missouri (NOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.