(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 4731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0.042 times |
| 20 Tue May 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.042 times |
| 19 Mon May 2025 | 10.88 | 10.40 | 10.88 | 10.40 | 0.148 times |
| 16 Fri May 2025 | 10.50 | 10.77 | 10.77 | 10.45 | 0.148 times |
| 15 Thu May 2025 | 10.70 | 10.71 | 10.90 | 10.70 | 1.099 times |
| 14 Wed May 2025 | 10.58 | 10.42 | 10.71 | 10.35 | 0.972 times |
| 13 Tue May 2025 | 10.73 | 10.40 | 10.85 | 10.18 | 3.086 times |
| 12 Mon May 2025 | 10.75 | 10.75 | 10.99 | 10.75 | 1.628 times |
| 08 Thu May 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.106 times |
| 07 Wed May 2025 | 10.83 | 10.80 | 10.99 | 10.50 | 2.748 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.8 as stoploss in an intra day sell trade for a target of 10.48. However, stock will show a bullish move above 10.8.
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 9.63 |
| Downside Target | 9.94 |
| Upside Target | 10.80 |
| Upside Target | 10.88 |
| Upside Target | 10.99 |
| Upside Target | 11.00 |
| Upside Target | 11.10 |
| Upside Target | 11.16 |
| Upside Target | 11.90 |
| Upside Target | 12.25 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.49 |
| Downside Intraday Target | 10.21 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 11.17 |
| Downside Intraday Target | 10.69 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.78 | 10.40 | 10.88 | 10.40 | 0.034 times |
| 16 Fri May 2025 | 10.50 | 10.75 | 10.99 | 10.18 | 2.083 times |
| 08 Thu May 2025 | 11.00 | 10.33 | 11.00 | 10.19 | 0.535 times |
| 02 Fri May 2025 | 10.33 | 10.05 | 10.70 | 9.94 | 1.945 times |
| 25 Fri Apr 2025 | 10.01 | 9.90 | 10.02 | 9.63 | 3.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 10.78 | 10.29 | 11.00 | 10.13 | 0.496 times |
| 30 Wed Apr 2025 | 10.20 | 10.44 | 10.52 | 9.63 | 1.085 times |
| 31 Mon Mar 2025 | 10.35 | 10.99 | 11.16 | 10.24 | 0.818 times |
| 28 Fri Feb 2025 | 10.85 | 11.69 | 11.90 | 10.80 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nuveen Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuveen Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Nuveen Missouri (NOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nuveen Missouri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuveen Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nuveen Missouri is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and Nuveen Missouri (NOM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.