(NLY) Annaly Capital complete technical analysis [charts+indicators] | Buy/Sell Annaly Capital | (NLY) share price targets
Complete technical analysis of Annaly Capital (NLY) by charts plus indicators, forecast predictions and share price targets for Annaly Capital (NLY)
Annaly Capital trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Annaly Capital is 6590983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 19.00 | 18.99 | 19.05 | 18.79 | 1.062 times |
| 23 Fri May 2025 | 18.79 | 18.65 | 18.90 | 18.54 | 0.998 times |
| 22 Thu May 2025 | 18.73 | 18.69 | 18.92 | 18.43 | 1.305 times |
| 21 Wed May 2025 | 18.78 | 19.61 | 19.63 | 18.78 | 1.423 times |
| 20 Tue May 2025 | 19.69 | 19.62 | 19.83 | 19.62 | 0.744 times |
| 19 Mon May 2025 | 19.77 | 19.52 | 19.78 | 19.48 | 0.792 times |
| 16 Fri May 2025 | 19.87 | 19.72 | 19.92 | 19.70 | 0.755 times |
| 15 Thu May 2025 | 19.71 | 19.55 | 19.73 | 19.51 | 0.812 times |
| 14 Wed May 2025 | 19.53 | 19.57 | 19.65 | 19.41 | 1.145 times |
| 13 Tue May 2025 | 19.56 | 19.57 | 19.64 | 19.47 | 0.941 times |
Share price targets for Annaly Capital (NLY)
| Target Type | Value |
| Downside Target | 16.60 |
| Downside Target | 17.76 |
| Downside Target | 18.43 |
| Upside Target | 19.86 |
| Upside Target | 19.92 |
| Upside Target | 20.11 |
| Upside Target | 20.33 |
| Upside Target | 20.69 |
| Upside Target | 22.05 |
| Upside Target | 22.11 |
Intraday share price targets for Annaly Capital (NLY)
| Target Type | Value |
| Downside Intraday Target | 18.84 |
| Downside Intraday Target | 18.69 |
| Upside Intraday Target | 19.1 |
| Upside Intraday Target | 19.21 |
| Downside Intraday Target | 18.95 |
Weekly technical analysis of Annaly Capital (NLY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 19.00 | 18.99 | 19.05 | 18.79 | 0.202 times |
| 23 Fri May 2025 | 18.79 | 19.52 | 19.83 | 18.43 | 1.11 times |
| 16 Fri May 2025 | 19.87 | 19.51 | 19.92 | 19.38 | 0.933 times |
| 09 Fri May 2025 | 19.23 | 19.24 | 19.39 | 18.93 | 0.806 times |
| 02 Fri May 2025 | 19.32 | 19.28 | 20.11 | 19.06 | 2.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Annaly Capital (NLY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 19.00 | 19.84 | 20.11 | 18.43 | 0.653 times |
| 30 Wed Apr 2025 | 19.60 | 20.31 | 20.33 | 16.60 | 1.2 times |
| 31 Mon Mar 2025 | 20.31 | 21.91 | 22.11 | 19.69 | 1 times |
| 28 Fri Feb 2025 | 21.96 | 19.93 | 22.05 | 19.86 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Annaly Capital (NLY)
Price action analysis of Annaly Capital ( (NLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Annaly Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Annaly Capital in short term and the sell signal is strong.
Annaly Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Annaly Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Annaly Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Annaly Capital (NLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Annaly Capital (NLY) stock. Volume based technical analysis of Annaly Capital (NLY) stock is negative.
Annaly Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Annaly Capital ( (NLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Annaly Capital ( (NLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Annaly Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Annaly Capital in short term and the sell signal is strong.
Annaly Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Annaly Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Annaly Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Annaly Capital (NLY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Annaly Capital (NLY) stock. Volume based technical analysis of Annaly Capital (NLY) stock is negative.
Annaly Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.