Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Newjersey Resources is 602930

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	44.59	45.04	45.08	44.51	0.969 times
05 Fri Dec 2025	45.08	44.97	45.32	44.81	1.44 times
04 Thu Dec 2025	45.02	45.62	45.95	44.93	0.803 times
03 Wed Dec 2025	45.89	46.47	46.74	45.78	0.8 times
02 Tue Dec 2025	46.36	47.45	47.62	46.35	0.742 times
01 Mon Dec 2025	47.25	47.89	48.19	46.94	0.924 times
28 Fri Nov 2025	48.08	47.98	48.19	47.75	0.508 times
26 Wed Nov 2025	47.88	47.76	48.00	47.62	0.984 times
25 Tue Nov 2025	47.88	48.45	48.79	47.83	0.877 times
24 Mon Nov 2025	48.29	48.59	48.83	48.06	1.155 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 44.1, for a target of 45.5 or 46.67

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Upside Target	47.62
Upside Target	48.01
Upside Target	48.19
Upside Target	48.22
Upside Target	48.30
Upside Target	48.83
Upside Target	49.32

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	44.37
Downside Intraday Target	44.16
Upside Intraday Target	44.94
Upside Intraday Target	45.3
Upside Intraday Target	44.73

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	44.59	45.04	45.08	44.51	0.206 times
05 Fri Dec 2025	45.08	47.89	48.19	44.81	1.336 times
28 Fri Nov 2025	48.08	48.59	48.83	47.62	0.497 times
21 Fri Nov 2025	48.83	46.92	49.32	45.44	1.842 times
14 Fri Nov 2025	46.62	45.56	46.89	45.21	1.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	44.59	47.89	48.19	44.51	0.322 times
28 Fri Nov 2025	48.08	44.32	49.32	43.72	0.948 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times
30 Tue Sep 2025	48.15	47.07	48.30	46.04	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.

Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.55 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.