Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Newjersey Resources is 472915

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.38	46.77	46.92	46.18	1.348 times
17 Mon Nov 2025	46.53	46.92	46.97	46.40	1.058 times
14 Fri Nov 2025	46.62	46.71	46.89	46.16	1.356 times
13 Thu Nov 2025	46.62	45.89	46.68	45.85	1.15 times
12 Wed Nov 2025	46.03	46.15	46.18	45.86	0.783 times
11 Tue Nov 2025	46.14	45.75	46.19	45.60	0.735 times
10 Mon Nov 2025	45.66	45.56	45.94	45.21	0.884 times
07 Fri Nov 2025	45.75	45.29	45.94	45.20	1.144 times
06 Thu Nov 2025	45.19	44.82	45.41	44.74	1.448 times
05 Wed Nov 2025	44.63	44.71	44.91	44.51	0.88 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.4 as stoploss in an intra day sell trade for a target of 45.58. However, stock will show a bullish move above 46.4.

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Downside Target	46.04
Downside Target	46.18
Upside Target	46.89
Upside Target	46.97
Upside Target	47.14
Upside Target	48.01
Upside Target	48.22
Upside Target	48.30

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	46.05
Downside Intraday Target	45.72
Upside Intraday Target	46.84
Upside Intraday Target	47.3
Upside Intraday Target	46.51

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.38	46.92	46.97	46.18	0.49 times
14 Fri Nov 2025	46.62	45.56	46.89	45.21	1.217 times
07 Fri Nov 2025	45.75	44.32	45.94	43.72	2.939 times
31 Fri Oct 2025	44.30	44.41	44.50	44.02	0.211 times
31 Fri Oct 2025	44.30	45.89	45.95	44.02	1.135 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	46.38	44.32	46.97	43.72	0.478 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times
30 Tue Sep 2025	48.15	47.07	48.30	46.04	0.997 times
29 Fri Aug 2025	47.29	46.16	48.01	45.51	0.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjersey Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjersey Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjersey Resources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.98 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.