Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets

Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)

Nine Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Nine Energy is 2661584

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	0.50	0.50	0.52	0.45	0.742 times
07 Fri Nov 2025	0.50	0.51	0.55	0.47	0.758 times
06 Thu Nov 2025	0.50	0.56	0.56	0.49	1.863 times
05 Wed Nov 2025	0.62	0.53	0.62	0.48	1.709 times
04 Tue Nov 2025	0.50	0.52	0.55	0.49	0.589 times
31 Fri Oct 2025	0.56	0.64	0.65	0.55	1.317 times
31 Fri Oct 2025	0.56	0.64	0.65	0.55	1.317 times
30 Thu Oct 2025	0.70	0.68	0.75	0.68	0.616 times
29 Wed Oct 2025	0.72	0.68	0.76	0.68	0.359 times
28 Tue Oct 2025	0.71	0.74	0.78	0.70	0.386 times

Share price targets for Nine Energy (NINE)

Target Type	Value
Downside Target	0.45
Downside Target	0.47
Upside Target	0.52
Upside Target	0.62
Upside Target	0.65
Upside Target	0.73
Upside Target	0.74
Upside Target	0.76
Upside Target	0.78
Upside Target	0.86
Upside Target	1.05

Intraday share price targets for Nine Energy (NINE)

Target Type	Value
Downside Intraday Target	0.46
Downside Intraday Target	0.42
Upside Intraday Target	0.53
Upside Intraday Target	0.56
Downside Intraday Target	0.49

Weekly technical analysis of Nine Energy (NINE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	0.50	0.50	0.52	0.45	0.151 times
07 Fri Nov 2025	0.50	0.52	0.62	0.47	3.734 times
31 Fri Oct 2025	0.56	0.64	0.65	0.55	0.35 times
31 Fri Oct 2025	0.56	0.66	0.78	0.55	0.524 times
24 Fri Oct 2025	0.67	0.57	0.86	0.53	4.998 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nine Energy (NINE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	0.50	0.52	0.62	0.45	0.4 times
31 Fri Oct 2025	0.56	0.62	0.86	0.53	3.32 times
30 Tue Sep 2025	0.63	0.66	0.74	0.62	0.741 times
29 Fri Aug 2025	0.69	0.76	0.76	0.54	0.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nine Energy (NINE)

Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nine Energy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nine Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nine Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nine Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.57 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.

Nine Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.