(NINE) Nine Energy complete technical analysis [charts+indicators] | Buy/Sell Nine Energy | (NINE) share price targets
Complete technical analysis of Nine Energy (NINE) by charts plus indicators, forecast predictions and share price targets for Nine Energy (NINE)
Nine Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Nine Energy is 646630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.20 | 1.21 | 1.24 | 1.18 | 0.619 times |
| 20 Thu Mar 2025 | 1.23 | 1.27 | 1.29 | 1.22 | 0.525 times |
| 19 Wed Mar 2025 | 1.26 | 1.20 | 1.29 | 1.20 | 0.603 times |
| 18 Tue Mar 2025 | 1.19 | 1.33 | 1.33 | 1.19 | 1.011 times |
| 17 Mon Mar 2025 | 1.29 | 1.24 | 1.34 | 1.21 | 1.558 times |
| 14 Fri Mar 2025 | 1.23 | 1.15 | 1.23 | 1.15 | 0.419 times |
| 13 Thu Mar 2025 | 1.13 | 1.17 | 1.25 | 1.10 | 0.416 times |
| 12 Wed Mar 2025 | 1.18 | 1.18 | 1.22 | 1.15 | 0.411 times |
| 11 Tue Mar 2025 | 1.19 | 1.19 | 1.24 | 1.15 | 0.714 times |
| 10 Mon Mar 2025 | 1.19 | 1.28 | 1.31 | 1.17 | 1.353 times |
Share price targets for Nine Energy (NINE)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 0.94 |
| Downside Target | 1.06 |
| Downside Target | 1.10 |
| Downside Target | 1.16 |
| Upside Target | 1.27 |
| Upside Target | 1.31 |
| Upside Target | 1.34 |
| Upside Target | 1.35 |
| Upside Target | 1.40 |
| Upside Target | 1.78 |
Intraday share price targets for Nine Energy (NINE)
| Target Type | Value |
| Downside Intraday Target | 1.14 |
| Downside Intraday Target | 1.08 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 1.4 |
| Upside Intraday Target | 1.24 |
Weekly technical analysis of Nine Energy (NINE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.20 | 1.24 | 1.34 | 1.18 | 1.303 times |
| 14 Fri Mar 2025 | 1.23 | 1.28 | 1.31 | 1.10 | 0.36 times |
| 07 Fri Mar 2025 | 1.30 | 1.09 | 1.35 | 0.95 | 1.7 times |
| 28 Fri Feb 2025 | 1.09 | 1.24 | 1.27 | 1.06 | 1.592 times |
| 21 Fri Feb 2025 | 1.20 | 1.18 | 1.29 | 1.16 | 0.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nine Energy (NINE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 1.20 | 1.09 | 1.35 | 0.95 | 0.676 times |
| 28 Fri Feb 2025 | 1.09 | 1.20 | 1.30 | 1.06 | 0.231 times |
| 31 Fri Jan 2025 | 1.16 | 1.17 | 1.78 | 1.11 | 4.458 times |
| 31 Tue Dec 2024 | 1.12 | 1.34 | 1.40 | 0.88 | 0.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nine Energy (NINE)
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nine Energy in short term but the buy signal is initial and weak.
Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nine Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nine Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nine Energy ( (NINE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nine Energy ( (NINE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nine Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nine Energy in short term but the buy signal is initial and weak.
Nine Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nine Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nine Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and Nine Energy (NINE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nine Energy (NINE) stock. Volume based technical analysis of Nine Energy (NINE) stock is negative.
Nine Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.