Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Nisource Inc is 2675490

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	41.80	41.91	42.23	41.62	1.05 times
02 Tue Sep 2025	42.11	42.02	42.39	41.63	0.883 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.657 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.657 times
28 Thu Aug 2025	42.14	42.33	42.44	42.08	0.817 times
27 Wed Aug 2025	42.44	42.28	42.63	42.26	0.931 times
26 Tue Aug 2025	42.38	42.70	42.70	42.10	1.545 times
25 Mon Aug 2025	42.67	42.63	43.00	42.52	1.128 times
22 Fri Aug 2025	42.94	42.46	42.97	42.33	1.418 times
21 Thu Aug 2025	42.29	42.53	42.69	42.22	0.977 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.7, for a target of 42 or 42.31

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	37.22
Downside Target	38.58
Downside Target	40.74
Upside Target	42.36
Upside Target	42.39
Upside Target	42.83
Upside Target	42.90
Upside Target	42.97
Upside Target	43.00
Upside Target	43.47

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	41.48
Downside Intraday Target	41.17
Upside Intraday Target	42.25
Upside Intraday Target	42.71
Upside Intraday Target	41.94

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	41.80	42.02	42.39	41.62	2.943 times
29 Fri Aug 2025	42.27	42.21	42.36	42.08	0.129 times
29 Fri Aug 2025	42.27	42.63	43.00	42.08	0.942 times
22 Fri Aug 2025	42.94	41.88	42.97	41.62	0.792 times
15 Fri Aug 2025	41.95	42.34	42.83	41.61	0.769 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	41.80	42.02	42.39	41.62	0.069 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times
31 Thu Jul 2025	42.45	40.25	42.90	38.58	1.082 times
30 Mon Jun 2025	40.34	39.27	40.79	38.78	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nisource Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.