(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Newtek Business is 3860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.90 | 24.99 | 25.05 | 24.90 | 134.56 times |
| 26 Wed Nov 2025 | 24.97 | 24.98 | 24.99 | 24.97 | 3.782 times |
| 25 Tue Nov 2025 | 24.99 | 24.99 | 24.99 | 24.96 | 0.596 times |
| 24 Mon Nov 2025 | 24.96 | 24.96 | 24.96 | 24.95 | 0.648 times |
| 21 Fri Nov 2025 | 24.99 | 24.95 | 24.99 | 24.85 | 2.358 times |
| 20 Thu Nov 2025 | 24.96 | 24.95 | 24.96 | 24.94 | 0.518 times |
| 19 Wed Nov 2025 | 24.94 | 24.94 | 24.96 | 24.93 | 0.751 times |
| 18 Tue Nov 2025 | 24.92 | 24.94 | 24.94 | 24.91 | 0.751 times |
| 17 Mon Nov 2025 | 24.97 | 24.96 | 24.97 | 24.96 | 0.078 times |
| 14 Fri Nov 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 0.233 times |
Stock of Newtek Business (NEWTZ) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.63 |
| Upside Target | 24.96 |
| Upside Target | 24.97 |
| Upside Target | 24.99 |
| Upside Target | 25.00 |
| Upside Target | 25.05 |
| Upside Target | 25.06 |
| Upside Target | 25.11 |
| Upside Target | 25.15 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.85 |
| Downside Intraday Target | 24.8 |
| Upside Intraday Target | 25 |
| Upside Intraday Target | 25.1 |
| Upside Intraday Target | 24.95 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.90 | 24.96 | 25.05 | 24.90 | 31.326 times |
| 21 Fri Nov 2025 | 24.99 | 24.96 | 24.99 | 24.85 | 2.15 times |
| 14 Fri Nov 2025 | 24.94 | 24.92 | 25.00 | 24.90 | 1.455 times |
| 07 Fri Nov 2025 | 24.92 | 24.88 | 24.96 | 24.85 | 6.111 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.007 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 24.90 | 24.88 | 25.05 | 24.85 | 2.705 times |
| 31 Fri Oct 2025 | 24.96 | 25.09 | 25.15 | 24.80 | 2.311 times |
| 30 Tue Sep 2025 | 25.08 | 24.95 | 25.11 | 24.93 | 1.384 times |
| 29 Fri Aug 2025 | 24.90 | 24.90 | 24.97 | 24.79 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Newtek Business (NEWTZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.