Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets

Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)

Newtek Business trades in USA in N A sector.

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Newtek Business is 2850

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	24.95	24.95	24.95	24.95	0.105 times
27 Wed Aug 2025	24.97	24.93	24.97	24.93	0.526 times
26 Tue Aug 2025	24.93	24.96	24.96	24.93	0.386 times
25 Mon Aug 2025	24.93	24.91	24.93	24.91	1.719 times
22 Fri Aug 2025	24.93	24.92	24.93	24.92	0.316 times
21 Thu Aug 2025	24.89	24.90	24.92	24.89	1.719 times
20 Wed Aug 2025	24.90	24.94	24.94	24.90	0.281 times
19 Tue Aug 2025	24.96	24.94	24.96	24.94	0.246 times
18 Mon Aug 2025	24.90	24.88	24.90	24.88	1.509 times
15 Fri Aug 2025	24.88	24.88	24.88	24.88	0.772 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 24.88 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 25 as target.

Share price targets for Newtek Business (NEWTZ)

Target Type	Value
Downside Target	24.48
Downside Target	24.90
Downside Target	24.91
Downside Target	24.95
Upside Target	24.96
Upside Target	24.97
Upside Target	25.06

Intraday share price targets for Newtek Business (NEWTZ)

Target Type	Value
Downside Intraday Target	24.92
Downside Intraday Target	24.88
Upside Intraday Target	24.98
Upside Intraday Target	25
Downside Intraday Target	24.94

Weekly technical analysis of Newtek Business (NEWTZ)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	24.95	24.91	24.97	24.91	0.672 times
22 Fri Aug 2025	24.93	24.88	24.96	24.88	0.589 times
15 Fri Aug 2025	24.88	24.88	24.95	24.88	2.985 times
08 Fri Aug 2025	24.84	24.85	24.91	24.82	0.564 times
01 Fri Aug 2025	24.89	24.79	24.90	24.63	0.848 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWTZ)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	24.95	24.90	24.97	24.79	1.032 times
31 Thu Jul 2025	24.70	24.90	25.06	24.63	0.466 times
30 Mon Jun 2025	24.83	24.62	24.90	24.54	1.848 times
30 Fri May 2025	24.62	24.64	24.72	24.49	0.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWTZ)

Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.

Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Newtek Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.91 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.