(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 14480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 24.92 | 24.93 | 25.00 | 24.92 | 0.221 times |
| 10 Mon Nov 2025 | 24.90 | 24.92 | 24.94 | 24.90 | 0.131 times |
| 07 Fri Nov 2025 | 24.92 | 24.93 | 24.93 | 24.89 | 0.035 times |
| 06 Thu Nov 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 0.035 times |
| 05 Wed Nov 2025 | 24.94 | 24.93 | 24.94 | 24.93 | 0.035 times |
| 04 Tue Nov 2025 | 24.85 | 24.88 | 24.96 | 24.85 | 0.276 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.062 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.062 times |
| 30 Thu Oct 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 0.021 times |
| 28 Tue Oct 2025 | 24.93 | 24.94 | 24.94 | 24.93 | 0.062 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25 or till 25.1. Use a stoploss of 24.91 and if this stock hits its stoploss, then it can fall down till 24.84
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.63 |
| Upside Target | 24.96 |
| Upside Target | 24.97 |
| Upside Target | 25.00 |
| Upside Target | 25.06 |
| Upside Target | 25.11 |
| Upside Target | 25.15 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.88 |
| Downside Intraday Target | 24.84 |
| Upside Intraday Target | 24.98 |
| Upside Intraday Target | 25.04 |
| Upside Intraday Target | 24.94 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 24.92 | 24.92 | 25.00 | 24.90 | 0.927 times |
| 07 Fri Nov 2025 | 24.92 | 24.88 | 24.96 | 24.85 | 6.111 times |
| 31 Fri Oct 2025 | 24.96 | 24.90 | 24.96 | 24.90 | 0.007 times |
| 31 Fri Oct 2025 | 24.96 | 24.94 | 25.00 | 24.90 | 3.421 times |
| 24 Fri Oct 2025 | 24.90 | 24.82 | 24.92 | 24.80 | 5.542 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 24.92 | 24.88 | 25.00 | 24.85 | 0.05 times |
| 31 Fri Oct 2025 | 24.96 | 25.09 | 25.15 | 24.80 | 2.311 times |
| 30 Tue Sep 2025 | 25.08 | 24.95 | 25.11 | 24.93 | 1.384 times |
| 29 Fri Aug 2025 | 24.90 | 24.90 | 24.97 | 24.79 | 1.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.