(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Newtek Business is 2149
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 24.89 | 24.88 | 24.89 | 24.87 | 0.465 times |
| 11 Tue Mar 2025 | 24.68 | 24.84 | 24.84 | 24.68 | 2.745 times |
| 10 Mon Mar 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 0.465 times |
| 06 Thu Mar 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 0.245 times |
| 05 Wed Mar 2025 | 24.68 | 24.77 | 24.80 | 24.67 | 1.889 times |
| 04 Tue Mar 2025 | 24.76 | 24.76 | 24.81 | 24.76 | 0.186 times |
| 03 Mon Mar 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 0.186 times |
| 28 Fri Feb 2025 | 24.97 | 24.93 | 24.97 | 24.92 | 1.024 times |
| 27 Thu Feb 2025 | 24.80 | 24.83 | 24.83 | 24.80 | 0.791 times |
| 26 Wed Feb 2025 | 24.86 | 24.82 | 24.86 | 24.76 | 0.791 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.78. However, stock will show a bullish move above 24.9.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 24.41 |
| Downside Target | 24.80 |
| Downside Target | 24.81 |
| Downside Target | 24.88 |
| Downside Target | 24.89 |
| Upside Target | 24.97 |
| Upside Target | 25.02 |
| Upside Target | 25.25 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.75 |
| Downside Intraday Target | 24.61 |
| Upside Intraday Target | 24.96 |
| Upside Intraday Target | 25.03 |
| Downside Intraday Target | 24.82 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 24.89 | 24.68 | 24.89 | 24.68 | 1.466 times |
| 06 Thu Mar 2025 | 24.75 | 24.76 | 24.81 | 24.67 | 0.586 times |
| 28 Fri Feb 2025 | 24.97 | 24.75 | 24.97 | 24.75 | 0.361 times |
| 21 Fri Feb 2025 | 24.78 | 24.79 | 24.79 | 24.65 | 2.5 times |
| 14 Fri Feb 2025 | 24.80 | 24.66 | 24.88 | 24.65 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 24.89 | 24.76 | 24.89 | 24.67 | 0.208 times |
| 28 Fri Feb 2025 | 24.97 | 24.54 | 24.97 | 24.42 | 0.757 times |
| 31 Fri Jan 2025 | 24.41 | 24.98 | 25.02 | 24.41 | 1.771 times |
| 31 Tue Dec 2024 | 25.21 | 24.80 | 25.25 | 24.60 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.76 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.