(NEWTZ) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTZ) share price targets
Complete technical analysis of Newtek Business (NEWTZ) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTZ)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Newtek Business is 2510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 24.11 | 24.20 | 24.20 | 24.11 | 0.359 times |
| 13 Mon May 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.279 times |
| 10 Fri May 2024 | 24.01 | 23.92 | 24.01 | 23.92 | 0.159 times |
| 09 Thu May 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.199 times |
| 08 Wed May 2024 | 24.13 | 24.02 | 24.27 | 24.02 | 0.956 times |
| 06 Mon May 2024 | 24.02 | 24.02 | 24.02 | 23.90 | 1.633 times |
| 03 Fri May 2024 | 23.99 | 23.94 | 23.99 | 23.94 | 1.394 times |
| 02 Thu May 2024 | 23.94 | 23.94 | 23.94 | 23.91 | 0.717 times |
| 01 Wed May 2024 | 23.78 | 23.85 | 23.85 | 23.78 | 0.398 times |
| 30 Tue Apr 2024 | 23.95 | 23.83 | 23.95 | 23.60 | 2.829 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.1, but if it comes below 24.1, then a intra day sell could be more profitable.
If you take a sell trade below 24.1, then use 24.1 as stoploss and 23.89 as target. However if you take a buy trade in stock , then use 24.1 as stoploss and 24.3 as target.
Share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Target | 23.46 |
| Downside Target | 23.99 |
| Downside Target | 24.05 |
| Downside Target | 24.11 |
| Upside Target | 24.20 |
| Upside Target | 24.27 |
| Upside Target | 24.33 |
| Upside Target | 24.39 |
Intraday share price targets for Newtek Business (NEWTZ)
| Target Type | Value |
| Downside Intraday Target | 24.06 |
| Downside Intraday Target | 24 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 24.32 |
| Upside Intraday Target | 24.16 |
Weekly technical analysis of Newtek Business (NEWTZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 24.11 | 24.27 | 24.27 | 24.11 | 0.216 times |
| 10 Fri May 2024 | 24.01 | 24.02 | 24.27 | 23.90 | 0.435 times |
| 03 Fri May 2024 | 23.99 | 23.52 | 23.99 | 23.52 | 1.889 times |
| 26 Fri Apr 2024 | 23.77 | 23.54 | 23.88 | 23.54 | 1.25 times |
| 19 Fri Apr 2024 | 23.60 | 23.79 | 23.96 | 23.51 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 24.11 | 23.85 | 24.27 | 23.78 | 0.386 times |
| 30 Tue Apr 2024 | 23.95 | 24.32 | 24.39 | 23.51 | 0.68 times |
| 28 Thu Mar 2024 | 24.32 | 23.71 | 24.33 | 23.70 | 0.239 times |
| 29 Thu Feb 2024 | 24.00 | 23.61 | 24.05 | 23.60 | 2.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTZ)
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24 and Newtek Business (NEWTZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTZ) stock. Volume based technical analysis of Newtek Business (NEWTZ) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.