(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Newtek Business is 770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 25.36 | 25.36 | 25.45 | 25.36 | 3.766 times |
| 04 Wed Feb 2026 | 25.45 | 25.38 | 25.45 | 25.38 | 1.039 times |
| 03 Tue Feb 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.13 times |
| 02 Mon Feb 2026 | 25.25 | 25.30 | 25.30 | 25.25 | 2.857 times |
| 30 Fri Jan 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0.26 times |
| 29 Thu Jan 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.779 times |
| 28 Wed Jan 2026 | 25.37 | 25.41 | 25.45 | 25.37 | 2.727 times |
| 27 Tue Jan 2026 | 25.42 | 25.45 | 25.45 | 25.42 | 1.558 times |
| 26 Mon Jan 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0.13 times |
| 22 Thu Jan 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 0.39 times |
Stock of Newtek Business (NEWTI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 25.4 or till 25.6. Use a stoploss of 25.34 and if this stock hits its stoploss, then it can fall down till 25.24
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.70 |
| Upside Target | 25.45 |
| Upside Target | 25.46 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 25.15 |
| Upside Intraday Target | 25.46 |
| Upside Intraday Target | 25.55 |
| Downside Intraday Target | 25.35 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 25.36 | 25.30 | 25.45 | 25.25 | 1.429 times |
| 30 Fri Jan 2026 | 25.45 | 25.35 | 25.45 | 25.35 | 5.25 times |
| 22 Thu Jan 2026 | 25.43 | 25.45 | 25.45 | 25.35 | 0.083 times |
| 16 Fri Jan 2026 | 25.46 | 25.15 | 25.46 | 25.10 | 2.824 times |
| 08 Thu Jan 2026 | 25.25 | 25.20 | 25.46 | 25.20 | 1.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 25.36 | 25.30 | 25.45 | 25.25 | 0.33 times |
| 30 Fri Jan 2026 | 25.45 | 25.20 | 25.46 | 25.10 | 0.193 times |
| 31 Wed Dec 2025 | 25.20 | 25.17 | 25.50 | 24.70 | 5.653 times |
| 26 Wed Nov 2025 | 25.37 | 25.20 | 25.70 | 24.95 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.36 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.