(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Newtek Business is 1771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 24.98 | 25.03 | 25.10 | 24.98 | 1.129 times |
| 08 Wed Oct 2025 | 25.04 | 24.95 | 25.04 | 24.95 | 0.678 times |
| 07 Tue Oct 2025 | 24.98 | 25.05 | 25.05 | 24.98 | 0.508 times |
| 06 Mon Oct 2025 | 25.04 | 24.95 | 25.04 | 24.95 | 0.339 times |
| 03 Fri Oct 2025 | 25.10 | 24.91 | 25.10 | 24.91 | 1.129 times |
| 02 Thu Oct 2025 | 25.04 | 25.00 | 25.04 | 25.00 | 1.023 times |
| 01 Wed Oct 2025 | 25.05 | 25.03 | 25.05 | 25.03 | 0.226 times |
| 30 Tue Sep 2025 | 25.10 | 24.99 | 25.12 | 24.99 | 1.581 times |
| 29 Mon Sep 2025 | 25.05 | 24.96 | 25.19 | 24.96 | 2.88 times |
| 26 Fri Sep 2025 | 24.98 | 25.00 | 25.00 | 24.97 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.9 or till 24.9. Use a stoploss of 24.99 and if the stock hits stoploss, then it can shoot up till 25.05
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.82 |
| Upside Target | 25.00 |
| Upside Target | 25.10 |
| Upside Target | 25.19 |
| Upside Target | 25.29 |
| Upside Target | 25.30 |
| Upside Target | 25.50 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.92 |
| Downside Intraday Target | 24.86 |
| Upside Intraday Target | 25.07 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 25.01 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 24.98 | 24.95 | 25.10 | 24.95 | 0.388 times |
| 03 Fri Oct 2025 | 25.10 | 24.96 | 25.19 | 24.91 | 1.808 times |
| 26 Fri Sep 2025 | 24.98 | 24.97 | 25.00 | 24.93 | 0.279 times |
| 19 Fri Sep 2025 | 25.00 | 24.98 | 25.00 | 24.84 | 1.429 times |
| 12 Fri Sep 2025 | 24.91 | 24.99 | 25.00 | 24.86 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 24.98 | 25.03 | 25.10 | 24.91 | 0.123 times |
| 30 Tue Sep 2025 | 25.10 | 24.97 | 25.19 | 24.82 | 0.712 times |
| 29 Fri Aug 2025 | 25.00 | 25.10 | 25.50 | 24.88 | 2.447 times |
| 30 Wed Jul 2025 | 25.27 | 25.00 | 25.29 | 24.93 | 1.341 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.