(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 1050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0.381 times |
| 05 Thu Feb 2026 | 25.36 | 25.36 | 25.45 | 25.36 | 2.762 times |
| 04 Wed Feb 2026 | 25.45 | 25.38 | 25.45 | 25.38 | 0.762 times |
| 03 Tue Feb 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.095 times |
| 02 Mon Feb 2026 | 25.25 | 25.30 | 25.30 | 25.25 | 2.095 times |
| 30 Fri Jan 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 0.19 times |
| 29 Thu Jan 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 0.571 times |
| 28 Wed Jan 2026 | 25.37 | 25.41 | 25.45 | 25.37 | 2 times |
| 27 Tue Jan 2026 | 25.42 | 25.45 | 25.45 | 25.42 | 1.143 times |
| 26 Mon Jan 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.2 as stoploss in an intra day buy trade for a target of 25.33. However, stock will show a bearish move below 25.2.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.70 |
| Upside Target | 25.45 |
| Upside Target | 25.46 |
| Upside Target | 25.49 |
| Upside Target | 25.50 |
| Upside Target | 25.70 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 25.26 |
| Downside Intraday Target | 25.26 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0.067 times |
| 05 Thu Feb 2026 | 25.36 | 25.30 | 25.45 | 25.25 | 1.429 times |
| 30 Fri Jan 2026 | 25.45 | 25.35 | 25.45 | 25.35 | 5.25 times |
| 22 Thu Jan 2026 | 25.43 | 25.45 | 25.45 | 25.35 | 0.083 times |
| 16 Fri Jan 2026 | 25.46 | 25.15 | 25.46 | 25.10 | 2.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 25.26 | 25.30 | 25.45 | 25.25 | 0.352 times |
| 30 Fri Jan 2026 | 25.45 | 25.20 | 25.46 | 25.10 | 0.193 times |
| 31 Wed Dec 2025 | 25.20 | 25.17 | 25.50 | 24.70 | 5.653 times |
| 26 Wed Nov 2025 | 25.37 | 25.20 | 25.70 | 24.95 | 0.988 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newtek Business in short term but the sell signal is initial and weak.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.