(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2025-04-10 View latest technical analysis
10 day averaged volume of Newtek Business is 1520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 24.07 | 24.00 | 24.20 | 24.00 | 1.25 times |
| 09 Wed Apr 2025 | 24.80 | 23.90 | 24.80 | 23.90 | 0.789 times |
| 08 Tue Apr 2025 | 24.00 | 24.22 | 24.24 | 24.00 | 0.658 times |
| 07 Mon Apr 2025 | 24.22 | 24.70 | 24.70 | 24.20 | 2.566 times |
| 04 Fri Apr 2025 | 24.70 | 24.85 | 24.85 | 24.70 | 1.908 times |
| 03 Thu Apr 2025 | 24.84 | 24.90 | 24.90 | 24.57 | 1.316 times |
| 02 Wed Apr 2025 | 25.02 | 25.02 | 25.09 | 25.02 | 0.789 times |
| 01 Tue Apr 2025 | 25.09 | 25.02 | 25.09 | 25.00 | 0.461 times |
| 31 Mon Mar 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.461 times |
| 28 Fri Mar 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.526 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.1, for a target of 24.5 or 24.86
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 23.90 |
| Upside Target | 24.57 |
| Upside Target | 25.09 |
| Upside Target | 25.13 |
| Upside Target | 25.15 |
| Upside Target | 25.31 |
| Upside Target | 25.36 |
| Upside Target | 25.40 |
| Upside Target | 25.47 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 23.71 |
| Downside Intraday Target | 23.36 |
| Upside Intraday Target | 24.61 |
| Upside Intraday Target | 25.16 |
| Upside Intraday Target | 24.26 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 24.07 | 24.70 | 24.80 | 23.90 | 1.067 times |
| 04 Fri Apr 2025 | 24.70 | 25.02 | 25.09 | 24.57 | 4.688 times |
| 28 Fri Mar 2025 | 25.08 | 25.13 | 25.13 | 25.08 | 0.198 times |
| 21 Fri Mar 2025 | 25.10 | 25.04 | 25.31 | 24.85 | 0.574 times |
| 12 Wed Mar 2025 | 24.79 | 25.15 | 25.15 | 24.78 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 24.07 | 25.02 | 25.09 | 23.90 | 0.348 times |
| 31 Mon Mar 2025 | 25.02 | 25.23 | 25.31 | 24.78 | 0.77 times |
| 28 Fri Feb 2025 | 25.15 | 25.05 | 25.47 | 25.05 | 1.108 times |
| 31 Fri Jan 2025 | 25.16 | 25.22 | 25.40 | 24.94 | 1.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.