(NEWTI) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWTI) share price targets
Complete technical analysis of Newtek Business (NEWTI) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWTI)
Newtek Business trades in USA in N A sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Newtek Business is 2110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 25.01 | 25.01 | 25.01 | 24.98 | 2.322 times |
| 26 Fri Apr 2024 | 25.08 | 25.04 | 25.08 | 25.04 | 1.232 times |
| 25 Thu Apr 2024 | 25.01 | 25.03 | 25.08 | 25.01 | 1.185 times |
| 24 Wed Apr 2024 | 25.01 | 25.05 | 25.05 | 25.00 | 1.611 times |
| 23 Tue Apr 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0.237 times |
| 22 Mon Apr 2024 | 25.00 | 24.93 | 25.01 | 24.93 | 0.332 times |
| 19 Fri Apr 2024 | 25.01 | 25.05 | 25.05 | 24.96 | 1.848 times |
| 18 Thu Apr 2024 | 25.01 | 25.02 | 25.02 | 25.01 | 0.142 times |
| 16 Tue Apr 2024 | 24.93 | 25.03 | 25.03 | 24.90 | 1.754 times |
| 15 Mon Apr 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.469 times |
Stock of Newtek Business (NEWTI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25 as stoploss in an intra day buy trade for a target of 25.04. However, stock will show a bearish move below 25.
Share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Target | 24.72 |
| Upside Target | 25.05 |
| Upside Target | 25.08 |
| Upside Target | 25.13 |
| Upside Target | 25.20 |
| Upside Target | 25.23 |
| Upside Target | 25.31 |
| Upside Target | 25.33 |
| Upside Target | 25.35 |
Intraday share price targets for Newtek Business (NEWTI)
| Target Type | Value |
| Downside Intraday Target | 24.99 |
| Downside Intraday Target | 24.97 |
| Upside Intraday Target | 25.02 |
| Upside Intraday Target | 25.03 |
| Downside Intraday Target | 25 |
Weekly technical analysis of Newtek Business (NEWTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 25.01 | 25.01 | 25.01 | 24.98 | 0.505 times |
| 26 Fri Apr 2024 | 25.08 | 24.93 | 25.08 | 24.93 | 0.882 times |
| 19 Fri Apr 2024 | 25.01 | 25.01 | 25.05 | 24.90 | 0.692 times |
| 11 Thu Apr 2024 | 25.01 | 25.09 | 25.13 | 25.00 | 0.329 times |
| 05 Fri Apr 2024 | 25.07 | 25.04 | 25.20 | 25.00 | 6.803 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 25.01 | 25.04 | 25.20 | 24.90 | 1.859 times |
| 28 Thu Mar 2024 | 25.15 | 25.03 | 25.23 | 24.93 | 0.665 times |
| 29 Thu Feb 2024 | 25.00 | 25.10 | 25.33 | 24.72 | 0.472 times |
| 31 Wed Jan 2024 | 25.10 | 25.18 | 25.31 | 24.98 | 1.626 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newtek Business (NEWTI)
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.01 and Newtek Business (NEWTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWTI) stock. Volume based technical analysis of Newtek Business (NEWTI) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.