(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 220190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 10.27 | 10.14 | 10.28 | 10.00 | 1.159 times |
| 06 Thu Nov 2025 | 10.18 | 10.49 | 10.49 | 10.15 | 0.711 times |
| 05 Wed Nov 2025 | 10.50 | 10.48 | 10.56 | 10.30 | 0.74 times |
| 04 Tue Nov 2025 | 10.49 | 10.27 | 10.69 | 10.26 | 1.092 times |
| 31 Fri Oct 2025 | 10.40 | 10.33 | 10.43 | 10.10 | 1.033 times |
| 31 Fri Oct 2025 | 10.40 | 10.33 | 10.43 | 10.10 | 1.033 times |
| 30 Thu Oct 2025 | 10.21 | 11.42 | 11.42 | 10.14 | 1.483 times |
| 29 Wed Oct 2025 | 10.55 | 10.81 | 10.94 | 10.42 | 1.276 times |
| 28 Tue Oct 2025 | 10.83 | 10.93 | 11.00 | 10.73 | 0.951 times |
| 27 Mon Oct 2025 | 10.99 | 11.07 | 11.20 | 10.99 | 0.728 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.64 as target.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 10.00 |
| Upside Target | 11.05 |
| Upside Target | 11.07 |
| Upside Target | 11.11 |
| Upside Target | 11.20 |
| Upside Target | 11.28 |
| Upside Target | 11.42 |
| Upside Target | 11.48 |
| Upside Target | 12.19 |
| Upside Target | 12.54 |
| Upside Target | 12.64 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 9.95 |
| Downside Intraday Target | 9.63 |
| Upside Intraday Target | 10.64 |
| Upside Intraday Target | 11.01 |
| Upside Intraday Target | 10.32 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 10.27 | 10.27 | 10.69 | 10.00 | 3.585 times |
| 31 Fri Oct 2025 | 10.40 | 10.33 | 10.43 | 10.10 | 0.189 times |
| 31 Fri Oct 2025 | 10.40 | 11.07 | 11.42 | 10.10 | 1.247 times |
| 24 Fri Oct 2025 | 11.05 | 10.56 | 11.20 | 10.50 | 0.67 times |
| 17 Fri Oct 2025 | 10.48 | 10.95 | 11.11 | 10.30 | 1.097 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 10.27 | 10.27 | 10.69 | 10.00 | 0.146 times |
| 31 Fri Oct 2025 | 10.40 | 11.45 | 11.48 | 10.10 | 1.33 times |
| 30 Tue Sep 2025 | 11.45 | 12.15 | 12.54 | 11.28 | 0.998 times |
| 29 Fri Aug 2025 | 12.37 | 11.22 | 12.64 | 11.05 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.
Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Newtek Business in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.