(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 211860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10.50 | 10.41 | 10.55 | 10.41 | 0.776 times |
| 25 Tue Nov 2025 | 10.48 | 10.32 | 10.56 | 10.20 | 0.73 times |
| 24 Mon Nov 2025 | 10.25 | 10.12 | 10.28 | 9.97 | 0.995 times |
| 21 Fri Nov 2025 | 10.12 | 9.64 | 10.24 | 9.64 | 1.222 times |
| 20 Thu Nov 2025 | 9.61 | 9.81 | 10.05 | 9.59 | 1.185 times |
| 19 Wed Nov 2025 | 9.71 | 9.76 | 9.80 | 9.65 | 0.801 times |
| 18 Tue Nov 2025 | 9.76 | 9.79 | 9.93 | 9.69 | 0.916 times |
| 17 Mon Nov 2025 | 9.79 | 10.04 | 10.06 | 9.75 | 1.594 times |
| 14 Fri Nov 2025 | 10.05 | 10.02 | 10.05 | 9.89 | 0.864 times |
| 13 Thu Nov 2025 | 10.05 | 10.19 | 10.32 | 10.02 | 0.772 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.4, but if it comes below 10.4, then a intra day sell could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 10.17 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.8 as target.
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 9.59 |
| Downside Target | 9.89 |
| Upside Target | 10.69 |
| Upside Target | 11.05 |
| Upside Target | 11.07 |
| Upside Target | 11.28 |
| Upside Target | 11.48 |
| Upside Target | 12.19 |
| Upside Target | 12.54 |
| Upside Target | 12.64 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 10.13 |
| Downside Intraday Target | 9.75 |
| Upside Intraday Target | 10.72 |
| Upside Intraday Target | 10.93 |
| Downside Intraday Target | 10.34 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10.50 | 10.12 | 10.56 | 9.97 | 0.437 times |
| 21 Fri Nov 2025 | 10.12 | 10.04 | 10.24 | 9.59 | 1.356 times |
| 14 Fri Nov 2025 | 10.05 | 10.25 | 10.36 | 9.89 | 1.096 times |
| 07 Fri Nov 2025 | 10.27 | 10.27 | 10.69 | 10.00 | 3.585 times |
| 31 Fri Oct 2025 | 10.40 | 10.33 | 10.43 | 10.10 | 0.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 10.50 | 10.27 | 10.69 | 9.59 | 0.618 times |
| 31 Fri Oct 2025 | 10.40 | 11.45 | 11.48 | 10.10 | 1.33 times |
| 30 Tue Sep 2025 | 11.45 | 12.15 | 12.54 | 11.28 | 0.998 times |
| 29 Fri Aug 2025 | 12.37 | 11.22 | 12.64 | 11.05 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newtek Business is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.