Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets

Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)

Newtek Business trades in USA in N A sector.

10 day averaged volume of Newtek Business is 215920

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	10.49	10.27	10.69	10.26	1.113 times
31 Fri Oct 2025	10.40	10.33	10.43	10.10	1.053 times
31 Fri Oct 2025	10.40	10.33	10.43	10.10	1.053 times
30 Thu Oct 2025	10.21	11.42	11.42	10.14	1.512 times
29 Wed Oct 2025	10.55	10.81	10.94	10.42	1.301 times
28 Tue Oct 2025	10.83	10.93	11.00	10.73	0.97 times
27 Mon Oct 2025	10.99	11.07	11.20	10.99	0.742 times
24 Fri Oct 2025	11.05	10.88	11.20	10.80	0.972 times
23 Thu Oct 2025	10.73	10.88	10.92	10.70	0.843 times
22 Wed Oct 2025	10.88	10.86	10.91	10.67	0.836 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.5, but if it comes above 10.5, then a intra day buy could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.75 as target.

Share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Target	10.10
Upside Target	11.05
Upside Target	11.07
Upside Target	11.11
Upside Target	11.20
Upside Target	11.28
Upside Target	11.42
Upside Target	11.48
Upside Target	12.19
Upside Target	12.54
Upside Target	12.64

Intraday share price targets for Newtek Business (NEWT)

Target Type	Value
Downside Intraday Target	10.27
Downside Intraday Target	10.05
Upside Intraday Target	10.7
Upside Intraday Target	10.91
Downside Intraday Target	10.48

Weekly technical analysis of Newtek Business (NEWT)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	10.49	10.27	10.69	10.26	1.057 times
31 Fri Oct 2025	10.40	10.33	10.43	10.10	0.189 times
31 Fri Oct 2025	10.40	11.07	11.42	10.10	1.247 times
24 Fri Oct 2025	11.05	10.56	11.20	10.50	0.67 times
17 Fri Oct 2025	10.48	10.95	11.11	10.30	1.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newtek Business (NEWT)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	10.49	10.27	10.69	10.26	0.043 times
31 Fri Oct 2025	10.40	11.45	11.48	10.10	1.33 times
30 Tue Sep 2025	11.45	12.15	12.54	11.28	0.998 times
29 Fri Aug 2025	12.37	11.22	12.64	11.05	0.794 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newtek Business (NEWT)

Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newtek Business in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newtek Business Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newtek Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.

Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.