(NEM) Newmont Mining complete technical analysis [charts+indicators] | Buy/Sell Newmont Mining | (NEM) share price targets
Complete technical analysis of Newmont Mining (NEM) by charts plus indicators, forecast predictions and share price targets for Newmont Mining (NEM)
Newmont Mining trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Newmont Mining is 6693932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 89.76 | 90.72 | 92.70 | 89.67 | 0.536 times |
| 04 Thu Dec 2025 | 90.72 | 88.90 | 90.88 | 88.65 | 1.046 times |
| 03 Wed Dec 2025 | 89.65 | 91.86 | 91.93 | 89.57 | 1.305 times |
| 02 Tue Dec 2025 | 90.47 | 91.18 | 91.73 | 88.25 | 0.641 times |
| 01 Mon Dec 2025 | 91.83 | 92.00 | 92.89 | 90.84 | 1.152 times |
| 28 Fri Nov 2025 | 90.73 | 91.82 | 91.97 | 90.27 | 0.721 times |
| 26 Wed Nov 2025 | 90.49 | 87.32 | 90.90 | 86.52 | 0.655 times |
| 25 Tue Nov 2025 | 86.28 | 86.20 | 87.47 | 85.26 | 0.471 times |
| 24 Mon Nov 2025 | 86.55 | 82.28 | 87.30 | 82.24 | 0.635 times |
| 21 Fri Nov 2025 | 83.49 | 82.01 | 83.89 | 81.34 | 1.519 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.1 as stoploss in an intra day sell trade for a target of 88.27. However, stock will show a bullish move above 91.1.
Share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Target | 61.83 |
| Downside Target | 73.44 |
| Downside Target | 76.05 |
| Downside Target | 78.60 |
| Downside Target | 81.34 |
| Downside Target | 84.34 |
| Downside Target | 87.93 |
| Upside Target | 91.97 |
| Upside Target | 92.89 |
| Upside Target | 93.98 |
| Upside Target | 98.58 |
Intraday share price targets for Newmont Mining (NEM)
| Target Type | Value |
| Downside Intraday Target | 87.71 |
| Downside Intraday Target | 85.66 |
| Upside Intraday Target | 92.35 |
| Upside Intraday Target | 94.94 |
| Upside Intraday Target | 90.3 |
Weekly technical analysis of Newmont Mining (NEM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 89.76 | 92.00 | 92.89 | 88.25 | 1.886 times |
| 28 Fri Nov 2025 | 90.73 | 82.28 | 91.97 | 82.24 | 0.391 times |
| 21 Fri Nov 2025 | 83.49 | 87.42 | 89.27 | 81.34 | 1.007 times |
| 14 Fri Nov 2025 | 87.80 | 86.62 | 93.98 | 85.80 | 1.74 times |
| 07 Fri Nov 2025 | 83.39 | 80.46 | 84.34 | 78.60 | 2.848 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newmont Mining (NEM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 89.76 | 92.00 | 92.89 | 88.25 | 0.25 times |
| 28 Fri Nov 2025 | 90.73 | 80.46 | 93.98 | 78.60 | 0.529 times |
| 31 Fri Oct 2025 | 80.97 | 84.97 | 98.58 | 76.05 | 0.901 times |
| 30 Tue Sep 2025 | 84.31 | 74.97 | 87.93 | 73.44 | 1.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newmont Mining (NEM)
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newmont Mining in short term and the buy signal is strong.
Newmont Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newmont Mining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newmont Mining ( (NEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newmont Mining ( (NEM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newmont Mining ( (NEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newmont Mining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newmont Mining in short term and the buy signal is strong.
Newmont Mining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newmont Mining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newmont Mining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.8 and Newmont Mining (NEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newmont Mining (NEM) stock. Volume based technical analysis of Newmont Mining (NEM) stock is negative.
Newmont Mining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.