Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NDSN) Nordson Corporation complete technical analysis [charts+indicators] | Buy/Sell Nordson Corporation | (NDSN) share price targets

Complete technical analysis of Nordson Corporation (NDSN) by charts plus indicators, forecast predictions and share price targets for Nordson Corporation (NDSN)

Nordson Corporation trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-04-10 View latest technical analysis

10 day averaged volume of Nordson Corporation is 515530

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	181.04	183.05	183.16	175.25	1.293 times
09 Wed Apr 2025	187.29	165.99	187.88	165.03	1.488 times
08 Tue Apr 2025	167.51	175.48	177.87	165.07	1.389 times
07 Mon Apr 2025	170.80	179.80	180.86	168.76	1.987 times
04 Fri Apr 2025	176.73	180.58	180.86	173.36	1.372 times
03 Thu Apr 2025	186.39	196.64	197.77	186.23	0.874 times
02 Wed Apr 2025	203.35	199.19	203.71	198.34	0.455 times
01 Tue Apr 2025	200.95	200.85	202.69	199.17	0.553 times
31 Mon Mar 2025	201.72	200.00	203.49	197.00	0.741 times
28 Fri Mar 2025	200.46	206.23	206.45	200.34	0.583 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 183.9, but if it comes above 183.9, then a intra day buy could be more profitable.
If you take a sell trade below 183.9, then use 183.9 as stoploss and 168 as target. However if you take a buy trade in stock , then use 183.9 as stoploss and 197.06 as target.

Share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Target	165.03
Downside Target	173.36
Upside Target	187.88
Upside Target	196.83
Upside Target	207.39
Upside Target	209.13
Upside Target	211.97
Upside Target	216.48
Upside Target	221.59
Upside Target	224.52
Upside Target	258.63

Intraday share price targets for Nordson Corporation (NDSN)

Target Type	Value
Downside Intraday Target	168.09
Downside Intraday Target	155.13
Upside Intraday Target	190.94
Upside Intraday Target	200.83
Downside Intraday Target	177.98

Weekly technical analysis of Nordson Corporation (NDSN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	181.04	179.80	187.88	165.03	1.541 times
04 Fri Apr 2025	176.73	200.00	203.71	173.36	3.504 times
28 Fri Mar 2025	200.46	205.01	209.13	200.34	0.364 times
21 Fri Mar 2025	203.86	207.57	211.97	201.52	0.961 times
14 Fri Mar 2025	207.40	213.82	216.48	200.77	0.882 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Nordson Corporation (NDSN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	181.04	200.85	203.71	165.03	0.787 times
31 Mon Mar 2025	201.72	211.30	216.48	197.00	0.974 times
28 Fri Feb 2025	210.29	218.08	221.59	207.39	0.762 times
31 Fri Jan 2025	220.22	209.64	224.52	196.83	1.029 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nordson Corporation (NDSN)

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nordson Corporation ( (NDSN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nordson Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nordson Corporation in short term and the sell signal is strong.

Nordson Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nordson Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nordson Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.6 and Nordson Corporation (NDSN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nordson Corporation (NDSN) stock. Volume based technical analysis of Nordson Corporation (NDSN) stock is negative.

Nordson Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.