(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-07 View latest technical analysis
10 day averaged volume of The9 is 39780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 6.72 | 6.60 | 6.96 | 6.10 | 0.814 times |
| 06 Tue Jan 2026 | 6.67 | 6.55 | 7.00 | 6.52 | 0.837 times |
| 05 Mon Jan 2026 | 6.60 | 6.56 | 6.75 | 6.30 | 0.671 times |
| 02 Fri Jan 2026 | 6.23 | 6.70 | 6.70 | 6.10 | 0.317 times |
| 31 Wed Dec 2025 | 6.37 | 6.48 | 6.51 | 6.20 | 0.588 times |
| 30 Tue Dec 2025 | 6.46 | 6.78 | 6.91 | 6.45 | 0.498 times |
| 29 Mon Dec 2025 | 6.72 | 7.10 | 7.44 | 6.68 | 0.518 times |
| 26 Fri Dec 2025 | 7.04 | 6.96 | 7.35 | 6.80 | 0.551 times |
| 24 Wed Dec 2025 | 6.91 | 7.15 | 7.28 | 6.58 | 2.569 times |
| 23 Tue Dec 2025 | 7.22 | 7.40 | 8.01 | 7.00 | 1.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.6 as stoploss in an intra day buy trade for a target of 7.14. However, stock will show a bearish move below 6.6.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 5.95 |
| Downside Target | 6.10 |
| Downside Target | 6.58 |
| Upside Target | 6.83 |
| Upside Target | 7.00 |
| Upside Target | 7.16 |
| Upside Target | 7.44 |
| Upside Target | 7.90 |
| Upside Target | 8.24 |
| Upside Target | 8.50 |
| Upside Target | 8.60 |
| Upside Target | 9.01 |
| Upside Target | 11.20 |
| Upside Target | 11.60 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 6.21 |
| Downside Intraday Target | 5.71 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 7.51 |
| Downside Intraday Target | 6.61 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 6.72 | 6.56 | 7.00 | 6.10 | 1.209 times |
| 02 Fri Jan 2026 | 6.23 | 7.10 | 7.44 | 6.10 | 0.292 times |
| 26 Fri Dec 2025 | 7.04 | 8.12 | 8.31 | 6.58 | 1.537 times |
| 19 Fri Dec 2025 | 8.22 | 7.33 | 8.24 | 7.16 | 1.499 times |
| 12 Fri Dec 2025 | 7.38 | 7.02 | 7.90 | 6.83 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 6.72 | 6.70 | 7.00 | 6.10 | 0.126 times |
| 31 Wed Dec 2025 | 6.37 | 6.95 | 8.31 | 6.20 | 1.038 times |
| 28 Fri Nov 2025 | 7.17 | 8.60 | 9.01 | 5.95 | 0.289 times |
| 31 Fri Oct 2025 | 9.58 | 10.67 | 11.60 | 8.50 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for The9 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for The9 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
The9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for The9 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of The9 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and The9 (NCTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.