(NCTY) The9 complete technical analysis [charts+indicators] | Buy/Sell The9 | (NCTY) share price targets
Complete technical analysis of The9 (NCTY) by charts plus indicators, forecast predictions and share price targets for The9 (NCTY)
The9 trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of The9 is 126830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 16.42 | 17.06 | 17.20 | 16.22 | 1.25 times |
| 22 Wed Jan 2025 | 17.06 | 16.50 | 17.49 | 16.50 | 0.955 times |
| 21 Tue Jan 2025 | 16.68 | 17.01 | 17.83 | 16.22 | 0.997 times |
| 17 Fri Jan 2025 | 16.77 | 16.20 | 17.21 | 15.96 | 1.817 times |
| 17 Fri Jan 2025 | 16.77 | 16.20 | 17.21 | 15.96 | 1.817 times |
| 16 Thu Jan 2025 | 15.93 | 15.83 | 16.30 | 15.62 | 0.512 times |
| 15 Wed Jan 2025 | 15.84 | 15.66 | 16.56 | 15.60 | 1.269 times |
| 14 Tue Jan 2025 | 15.08 | 14.55 | 15.80 | 14.55 | 0.963 times |
| 13 Mon Jan 2025 | 14.10 | 14.50 | 14.51 | 13.68 | 0.574 times |
| 10 Fri Jan 2025 | 14.80 | 15.00 | 15.50 | 14.30 | 0.509 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.6 as stoploss in an intra day sell trade for a target of 15.74. However, stock will show a bullish move above 16.6.
Share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Target | 6.28 |
| Downside Target | 7.53 |
| Downside Target | 8.08 |
| Downside Target | 9.10 |
| Downside Target | 13.41 |
| Downside Target | 14.30 |
| Downside Target | 15.03 |
| Downside Target | 15.96 |
| Upside Target | 17.21 |
| Upside Target | 17.49 |
| Upside Target | 17.83 |
| Upside Target | 20.59 |
Intraday share price targets for The9 (NCTY)
| Target Type | Value |
| Downside Intraday Target | 15.82 |
| Downside Intraday Target | 15.21 |
| Upside Intraday Target | 17.43 |
| Upside Intraday Target | 18.43 |
| Upside Intraday Target | 16.82 |
Weekly technical analysis of The9 (NCTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 16.42 | 17.01 | 17.83 | 16.22 | 1.763 times |
| 17 Fri Jan 2025 | 16.77 | 16.20 | 17.21 | 15.96 | 0.354 times |
| 17 Fri Jan 2025 | 16.77 | 14.50 | 17.21 | 13.68 | 4.686 times |
| 10 Fri Jan 2025 | 14.80 | 15.50 | 16.04 | 14.30 | 0.357 times |
| 08 Wed Jan 2025 | 15.10 | 16.53 | 17.49 | 15.03 | 0.51 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of The9 (NCTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 16.42 | 14.60 | 17.83 | 13.68 | 0.862 times |
| 31 Tue Dec 2024 | 14.54 | 19.73 | 20.59 | 13.41 | 0.657 times |
| 26 Tue Nov 2024 | 13.29 | 8.37 | 13.54 | 8.08 | 2.14 times |
| 31 Thu Oct 2024 | 8.29 | 6.58 | 9.10 | 6.28 | 5.2 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of The9 (NCTY)
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of The9 ( (NCTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of The9 ( (NCTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for The9 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for The9 in short term and the buy signal is strong.
The9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for The9 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of The9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and The9 (NCTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the The9 (NCTY) stock. Volume based technical analysis of The9 (NCTY) stock is negative.
The9 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.