(NBTB) Nbt Bancorp complete technical analysis [charts+indicators] | Buy/Sell Nbt Bancorp | (NBTB) share price targets
Complete technical analysis of Nbt Bancorp (NBTB) by charts plus indicators, forecast predictions and share price targets for Nbt Bancorp (NBTB)
Nbt Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Nbt Bancorp is 147990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 47.31 | 47.61 | 47.92 | 46.94 | 1.486 times |
| 28 Fri Feb 2025 | 47.75 | 47.30 | 47.93 | 47.06 | 1.172 times |
| 27 Thu Feb 2025 | 47.13 | 46.74 | 47.37 | 46.56 | 0.954 times |
| 26 Wed Feb 2025 | 46.91 | 47.30 | 47.56 | 46.33 | 1.133 times |
| 25 Tue Feb 2025 | 47.41 | 47.13 | 47.91 | 46.91 | 1.241 times |
| 24 Mon Feb 2025 | 46.84 | 47.11 | 47.37 | 46.65 | 1.081 times |
| 21 Fri Feb 2025 | 46.87 | 47.80 | 47.80 | 46.75 | 1.252 times |
| 20 Thu Feb 2025 | 47.34 | 47.74 | 47.83 | 46.63 | 0.994 times |
| 19 Wed Feb 2025 | 47.99 | 47.74 | 48.22 | 47.72 | 0.818 times |
| 18 Tue Feb 2025 | 48.22 | 47.99 | 48.57 | 47.61 | 0.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 47.1 as stoploss in an intra day buy trade for a target of 47.77. However, stock will show a bearish move below 47.1.
Share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Target | 43.50 |
| Downside Target | 46.01 |
| Upside Target | 47.92 |
| Upside Target | 47.93 |
| Upside Target | 48.57 |
| Upside Target | 49.10 |
| Upside Target | 49.14 |
| Upside Target | 49.18 |
| Upside Target | 52.31 |
| Upside Target | 52.44 |
Intraday share price targets for Nbt Bancorp (NBTB)
| Target Type | Value |
| Downside Intraday Target | 46.86 |
| Downside Intraday Target | 46.41 |
| Upside Intraday Target | 47.84 |
| Upside Intraday Target | 48.37 |
| Upside Intraday Target | 47.39 |
Weekly technical analysis of Nbt Bancorp (NBTB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 47.31 | 47.61 | 47.92 | 46.94 | 0.266 times |
| 28 Fri Feb 2025 | 47.75 | 47.11 | 47.93 | 46.33 | 1.475 times |
| 21 Fri Feb 2025 | 46.87 | 47.99 | 48.57 | 46.63 | 0.802 times |
| 14 Fri Feb 2025 | 48.05 | 48.42 | 49.18 | 47.57 | 0.88 times |
| 07 Fri Feb 2025 | 48.55 | 46.32 | 49.14 | 46.01 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nbt Bancorp (NBTB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 47.31 | 47.61 | 47.92 | 46.94 | 0.076 times |
| 28 Fri Feb 2025 | 47.75 | 46.32 | 49.18 | 46.01 | 0.572 times |
| 31 Fri Jan 2025 | 47.63 | 48.05 | 49.10 | 44.23 | 1.024 times |
| 31 Tue Dec 2024 | 47.76 | 50.43 | 52.44 | 47.43 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nbt Bancorp (NBTB)
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbt Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nbt Bancorp ( (NBTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nbt Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nbt Bancorp in short term and the sell signal is strong.
Nbt Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nbt Bancorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nbt Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.33 and Nbt Bancorp (NBTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nbt Bancorp (NBTB) stock. Volume based technical analysis of Nbt Bancorp (NBTB) stock is negative.
Nbt Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.