(NBN) Northeast Bancorp complete technical analysis [charts+indicators] | Buy/Sell Northeast Bancorp | (NBN) share price targets
Complete technical analysis of Northeast Bancorp (NBN) by charts plus indicators, forecast predictions and share price targets for Northeast Bancorp (NBN)
Northeast Bancorp trades in USA in Finance sector.
10 day averaged volume of Northeast Bancorp is 60990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 84.55 | 82.14 | 86.76 | 82.14 | 2.087 times |
| 20 Thu Nov 2025 | 81.82 | 83.33 | 84.89 | 80.75 | 1.22 times |
| 19 Wed Nov 2025 | 82.69 | 85.12 | 85.12 | 82.50 | 0.979 times |
| 18 Tue Nov 2025 | 83.00 | 81.79 | 83.96 | 81.35 | 1.125 times |
| 17 Mon Nov 2025 | 81.73 | 84.78 | 84.85 | 80.93 | 1.128 times |
| 14 Fri Nov 2025 | 85.36 | 83.15 | 86.04 | 83.00 | 0.974 times |
| 13 Thu Nov 2025 | 84.09 | 85.74 | 85.96 | 83.04 | 1.266 times |
| 12 Wed Nov 2025 | 85.49 | 86.06 | 87.21 | 85.30 | 0.982 times |
| 11 Tue Nov 2025 | 85.60 | 85.51 | 85.85 | 84.75 | 0.635 times |
| 10 Mon Nov 2025 | 85.07 | 85.66 | 85.98 | 84.35 | 1.031 times |
Stock of Northeast Bancorp (NBN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 82.2 or till 77.4. Use a stoploss of 86.15 and if the stock hits stoploss, then it can shoot up till 90.14
Share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Target | 80.75 |
| Downside Target | 82.79 |
| Upside Target | 85.50 |
| Upside Target | 88.51 |
| Upside Target | 92.33 |
| Upside Target | 97.80 |
| Upside Target | 99.50 |
| Upside Target | 100.14 |
| Upside Target | 105.50 |
| Upside Target | 111.50 |
| Upside Target | 113.01 |
Intraday share price targets for Northeast Bancorp (NBN)
| Target Type | Value |
| Downside Intraday Target | 81.28 |
| Downside Intraday Target | 78.01 |
| Upside Intraday Target | 87.29 |
| Upside Intraday Target | 90.03 |
| Downside Intraday Target | 84.02 |
Weekly technical analysis of Northeast Bancorp (NBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 84.55 | 84.78 | 86.76 | 80.75 | 1.338 times |
| 14 Fri Nov 2025 | 85.36 | 85.66 | 87.21 | 83.00 | 1.592 times |
| 07 Fri Nov 2025 | 85.25 | 87.01 | 87.35 | 82.79 | 3.168 times |
| 31 Fri Oct 2025 | 86.28 | 85.63 | 88.51 | 85.50 | 0.185 times |
| 31 Fri Oct 2025 | 86.28 | 97.43 | 97.80 | 85.50 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northeast Bancorp (NBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 84.55 | 87.01 | 87.35 | 80.75 | 0.572 times |
| 31 Fri Oct 2025 | 86.28 | 99.41 | 100.14 | 85.50 | 0.844 times |
| 30 Tue Sep 2025 | 100.16 | 109.24 | 113.01 | 99.50 | 0.971 times |
| 29 Fri Aug 2025 | 110.56 | 97.34 | 111.50 | 92.33 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northeast Bancorp (NBN)
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northeast Bancorp ( (NBN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northeast Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Northeast Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northeast Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Northeast Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northeast Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Northeast Bancorp (NBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northeast Bancorp (NBN) stock. Volume based technical analysis of Northeast Bancorp (NBN) stock is negative.
Northeast Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.