(NAT) Nordic American complete technical analysis [charts+indicators] | Buy/Sell Nordic American | (NAT) share price targets
Complete technical analysis of Nordic American (NAT) by charts plus indicators, forecast predictions and share price targets for Nordic American (NAT)
Nordic American trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Nordic American is 2478813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.16 | 4.14 | 4.25 | 4.11 | 1.25 times |
| 29 Thu Jan 2026 | 4.22 | 4.23 | 4.25 | 4.12 | 0.983 times |
| 28 Wed Jan 2026 | 4.19 | 4.13 | 4.22 | 4.10 | 0.92 times |
| 27 Tue Jan 2026 | 4.10 | 4.05 | 4.18 | 4.05 | 0.988 times |
| 26 Mon Jan 2026 | 4.04 | 4.09 | 4.23 | 4.00 | 0.792 times |
| 23 Fri Jan 2026 | 4.06 | 4.05 | 4.12 | 4.02 | 0.981 times |
| 22 Thu Jan 2026 | 4.01 | 4.08 | 4.09 | 3.98 | 0.669 times |
| 21 Wed Jan 2026 | 4.10 | 4.06 | 4.13 | 3.96 | 0.88 times |
| 20 Tue Jan 2026 | 4.06 | 4.07 | 4.14 | 4.03 | 0.946 times |
| 16 Fri Jan 2026 | 4.09 | 4.09 | 4.19 | 4.07 | 1.662 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.2 as stoploss in an intra day sell trade for a target of 3.95. However, stock will show a bullish move above 4.2.
Share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Target | 3.04 |
| Downside Target | 3.33 |
| Downside Target | 3.50 |
| Downside Target | 3.78 |
| Downside Target | 3.87 |
| Downside Target | 3.93 |
| Downside Target | 3.96 |
| Downside Target | 4.00 |
| Downside Target | 4.14 |
| Upside Target | 4.19 |
| Upside Target | 4.25 |
Intraday share price targets for Nordic American (NAT)
| Target Type | Value |
| Downside Intraday Target | 4.02 |
| Downside Intraday Target | 3.89 |
| Upside Intraday Target | 4.27 |
| Upside Intraday Target | 4.39 |
| Downside Intraday Target | 4.14 |
Weekly technical analysis of Nordic American (NAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.16 | 4.09 | 4.25 | 4.00 | 1.419 times |
| 23 Fri Jan 2026 | 4.06 | 4.07 | 4.14 | 3.96 | 0.506 times |
| 16 Fri Jan 2026 | 4.09 | 3.91 | 4.19 | 3.87 | 0.822 times |
| 09 Fri Jan 2026 | 3.91 | 3.43 | 3.93 | 3.40 | 3.343 times |
| 02 Fri Jan 2026 | 3.37 | 3.43 | 3.51 | 3.36 | 2.588 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nordic American (NAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4.16 | 3.45 | 4.25 | 3.36 | 1.021 times |
| 31 Wed Dec 2025 | 3.44 | 3.65 | 3.78 | 3.33 | 1.341 times |
| 28 Fri Nov 2025 | 3.64 | 3.55 | 3.93 | 3.50 | 0.693 times |
| 31 Fri Oct 2025 | 3.68 | 3.14 | 3.78 | 3.07 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nordic American (NAT)
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term but the sell signal is initial and weak.
Nordic American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Nordic American (NAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nordic American ( (NAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nordic American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nordic American in short term but the sell signal is initial and weak.
Nordic American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nordic American in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nordic American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Nordic American (NAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nordic American (NAT) stock. Volume based technical analysis of Nordic American (NAT) stock is negative.
Nordic American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.