Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets

Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)

Myr Group trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-02-13 View latest technical analysis

10 day averaged volume of Myr Group is 224580

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	273.95	268.00	280.28	263.04	1.169 times
12 Thu Feb 2026	267.81	275.75	283.68	267.30	1.084 times
11 Wed Feb 2026	270.73	274.48	283.69	268.13	0.936 times
10 Tue Feb 2026	269.32	270.06	272.78	265.80	1.014 times
09 Mon Feb 2026	270.19	268.81	274.61	266.10	0.665 times
06 Fri Feb 2026	268.76	257.92	270.88	257.92	1.459 times
05 Thu Feb 2026	252.86	247.62	259.87	240.47	0.89 times
04 Wed Feb 2026	248.72	265.09	265.09	242.68	0.642 times
03 Tue Feb 2026	263.96	259.78	266.00	252.71	0.823 times
02 Mon Feb 2026	257.41	247.55	257.91	245.27	1.231 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 277.7, for a target of 266.8 or 257.63

Share price targets for Myr Group (MYRG)

Target Type	Value
Downside Target	190.14
Downside Target	199.30
Downside Target	209.38
Downside Target	215.40
Downside Target	220.00
Downside Target	235.93
Downside Target	252.53
Downside Target	258.23
Downside Target	263.04
Downside Target	263.48
Downside Target	270.88
Upside Target	283.69

Intraday share price targets for Myr Group (MYRG)

Target Type	Value
Downside Intraday Target	263.43
Downside Intraday Target	252.91
Upside Intraday Target	284.08
Upside Intraday Target	294.21
Downside Intraday Target	273.56

Weekly technical analysis of Myr Group (MYRG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	273.95	268.81	283.69	263.04	0.965 times
06 Fri Feb 2026	268.76	247.55	270.88	240.47	1.169 times
30 Fri Jan 2026	250.04	246.09	258.23	241.95	1.168 times
23 Fri Jan 2026	244.60	244.12	263.48	242.28	0.722 times
16 Fri Jan 2026	250.37	223.85	252.53	220.00	1.193 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Myr Group (MYRG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	273.95	247.55	283.69	240.47	0.555 times
30 Fri Jan 2026	250.04	220.84	263.48	215.40	0.74 times
31 Wed Dec 2025	218.50	219.34	236.63	209.38	1.282 times
28 Fri Nov 2025	224.32	223.20	241.13	199.30	0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Myr Group (MYRG)

Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Myr Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.08 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.

Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.