Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets

Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)

Myr Group trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Myr Group is 216250

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	249.82	260.00	263.48	244.01	0.45 times
21 Wed Jan 2026	256.95	250.99	257.72	244.29	1.391 times
20 Tue Jan 2026	247.17	244.12	252.52	244.12	1.105 times
16 Fri Jan 2026	250.37	246.25	252.53	243.34	1.253 times
15 Thu Jan 2026	244.19	233.10	247.00	233.10	1.172 times
14 Wed Jan 2026	229.50	233.56	233.56	221.38	0.931 times
13 Tue Jan 2026	233.69	227.95	238.36	227.24	1.034 times
12 Mon Jan 2026	225.99	223.85	227.28	220.00	0.925 times
09 Fri Jan 2026	222.39	221.92	227.08	221.79	0.639 times
08 Thu Jan 2026	221.80	236.07	236.76	215.40	0.896 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.7, but if it comes below 243.7, then a intra day sell could be more profitable.
If you take a sell trade below 243.7, then use 243.7 as stoploss and 232.59 as target. However if you take a buy trade in stock , then use 243.7 as stoploss and 257.1 as target.

Share price targets for Myr Group (MYRG)

Target Type	Value
Downside Target	171.51
Downside Target	190.14
Downside Target	199.30
Downside Target	209.38
Downside Target	229.49
Downside Target	235.93
Downside Target	236.63
Downside Target	236.83
Downside Target	241.13
Downside Target	244.01
Upside Target	252.53
Upside Target	263.48

Intraday share price targets for Myr Group (MYRG)

Target Type	Value
Downside Intraday Target	241.39
Downside Intraday Target	232.97
Upside Intraday Target	260.86
Upside Intraday Target	271.91
Upside Intraday Target	252.44

Weekly technical analysis of Myr Group (MYRG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	249.82	244.12	263.48	244.01	0.554 times
16 Fri Jan 2026	250.37	223.85	252.53	220.00	1.193 times
09 Fri Jan 2026	222.39	227.99	236.83	215.40	1.542 times
02 Fri Jan 2026	226.72	223.66	231.00	217.71	0.983 times
26 Fri Dec 2025	225.05	221.52	229.49	221.20	0.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Myr Group (MYRG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	249.82	220.84	263.48	215.40	0.526 times
31 Wed Dec 2025	218.50	219.34	236.63	209.38	1.282 times
28 Fri Nov 2025	224.32	223.20	241.13	199.30	0.767 times
31 Fri Oct 2025	217.70	202.70	235.93	190.14	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Myr Group (MYRG)

Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Myr Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.7 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.

Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.