Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets

Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)

Myr Group trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Myr Group is 187870

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	232.56	227.99	236.83	227.99	1.085 times
02 Fri Jan 2026	226.72	220.84	226.86	219.96	0.541 times
31 Wed Dec 2025	218.50	219.16	220.50	217.71	1.007 times
30 Tue Dec 2025	219.16	222.10	231.00	218.58	0.871 times
29 Mon Dec 2025	222.47	223.66	226.58	220.82	0.907 times
26 Fri Dec 2025	225.05	226.76	227.10	224.06	0.71 times
24 Wed Dec 2025	226.92	227.79	227.79	224.44	0.624 times
23 Tue Dec 2025	227.31	227.52	229.49	223.29	1.041 times
22 Mon Dec 2025	227.52	221.52	227.99	221.20	1.009 times
19 Fri Dec 2025	221.15	216.08	223.82	216.08	2.144 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 229, but if it comes below 229, then a intra day sell could be more profitable.
If you take a sell trade below 229, then use 229 as stoploss and 223.7 as target. However if you take a buy trade in stock , then use 229 as stoploss and 235.4 as target.

Share price targets for Myr Group (MYRG)

Target Type	Value
Downside Target	171.51
Downside Target	190.14
Downside Target	199.30
Downside Target	209.38
Downside Target	217.71
Downside Target	226.24
Downside Target	231.00
Upside Target	235.93
Upside Target	236.63
Upside Target	236.83
Upside Target	241.13

Intraday share price targets for Myr Group (MYRG)

Target Type	Value
Downside Intraday Target	228.09
Downside Intraday Target	223.62
Upside Intraday Target	236.93
Upside Intraday Target	241.3
Downside Intraday Target	232.46

Weekly technical analysis of Myr Group (MYRG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	232.56	227.99	236.83	227.99	0.326 times
02 Fri Jan 2026	226.72	223.66	231.00	217.71	0.983 times
26 Fri Dec 2025	225.05	221.52	229.49	221.20	0.419 times
19 Fri Dec 2025	221.15	221.83	226.24	210.50	1.05 times
12 Fri Dec 2025	218.40	229.35	236.63	209.38	1.107 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Myr Group (MYRG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	232.56	220.84	236.83	219.96	0.056 times
31 Wed Dec 2025	218.50	219.34	236.63	209.38	1.282 times
28 Fri Nov 2025	224.32	223.20	241.13	199.30	0.767 times
31 Fri Oct 2025	217.70	202.70	235.93	190.14	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Myr Group (MYRG)

Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Myr Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Myr Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Myr Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.31 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.

Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.