(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Myr Group is 234330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 226.50 | 225.99 | 228.65 | 222.00 | 1.759 times |
| 09 Tue Dec 2025 | 226.29 | 232.01 | 236.00 | 225.47 | 0.993 times |
| 08 Mon Dec 2025 | 233.11 | 229.35 | 236.63 | 229.00 | 0.865 times |
| 05 Fri Dec 2025 | 228.54 | 231.84 | 231.84 | 223.07 | 0.93 times |
| 04 Thu Dec 2025 | 230.23 | 218.68 | 232.00 | 215.05 | 1.119 times |
| 03 Wed Dec 2025 | 219.79 | 217.56 | 222.24 | 211.00 | 0.801 times |
| 02 Tue Dec 2025 | 217.56 | 216.62 | 220.68 | 213.07 | 1.538 times |
| 01 Mon Dec 2025 | 217.15 | 219.34 | 221.76 | 213.61 | 1.173 times |
| 28 Fri Nov 2025 | 224.32 | 224.50 | 224.77 | 221.06 | 0.505 times |
| 26 Wed Nov 2025 | 221.65 | 217.88 | 225.99 | 216.38 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229 as stoploss in an intra day sell trade for a target of 221.02. However, stock will show a bullish move above 229.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 171.51 |
| Downside Target | 190.14 |
| Downside Target | 195.86 |
| Downside Target | 204.29 |
| Downside Target | 211.00 |
| Downside Target | 222.00 |
| Upside Target | 231.90 |
| Upside Target | 232.00 |
| Upside Target | 235.93 |
| Upside Target | 236.63 |
| Upside Target | 240.00 |
| Upside Target | 241.13 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 220.12 |
| Downside Intraday Target | 213.75 |
| Upside Intraday Target | 234.75 |
| Upside Intraday Target | 243.01 |
| Upside Intraday Target | 228.38 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 226.50 | 229.35 | 236.63 | 222.00 | 0.65 times |
| 05 Fri Dec 2025 | 228.54 | 219.34 | 232.00 | 211.00 | 1.623 times |
| 28 Fri Nov 2025 | 224.32 | 204.29 | 225.99 | 204.29 | 0.538 times |
| 21 Fri Nov 2025 | 203.61 | 227.31 | 231.90 | 199.30 | 1.468 times |
| 14 Fri Nov 2025 | 229.44 | 238.55 | 240.00 | 215.41 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 226.50 | 219.34 | 236.63 | 211.00 | 0.509 times |
| 28 Fri Nov 2025 | 224.32 | 223.20 | 241.13 | 199.30 | 0.767 times |
| 31 Fri Oct 2025 | 217.70 | 202.70 | 235.93 | 190.14 | 1.076 times |
| 30 Tue Sep 2025 | 208.03 | 183.67 | 211.74 | 171.51 | 1.178 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.2 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Myr Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Myr Group in short term and the buy signal is strong.
Myr Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Myr Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Myr Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.2 and Myr Group (MYRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.