(MYRG) Myr Group complete technical analysis [charts+indicators] | Buy/Sell Myr Group | (MYRG) share price targets
Complete technical analysis of Myr Group (MYRG) by charts plus indicators, forecast predictions and share price targets for Myr Group (MYRG)
Myr Group trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Myr Group is 153040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 141.44 | 137.10 | 141.58 | 135.09 | 1.285 times |
| 31 Fri Jan 2025 | 141.57 | 144.18 | 146.13 | 140.04 | 1.089 times |
| 30 Thu Jan 2025 | 144.18 | 143.71 | 146.57 | 143.59 | 0.673 times |
| 29 Wed Jan 2025 | 141.53 | 139.53 | 143.48 | 139.53 | 0.749 times |
| 28 Tue Jan 2025 | 139.32 | 139.10 | 141.54 | 137.48 | 0.982 times |
| 27 Mon Jan 2025 | 137.39 | 153.80 | 153.80 | 136.25 | 1.477 times |
| 24 Fri Jan 2025 | 156.75 | 154.41 | 158.44 | 154.03 | 0.999 times |
| 23 Thu Jan 2025 | 154.82 | 155.86 | 157.36 | 151.69 | 1.263 times |
| 22 Wed Jan 2025 | 157.33 | 155.25 | 159.65 | 155.25 | 0.929 times |
| 21 Tue Jan 2025 | 154.47 | 149.70 | 156.51 | 149.70 | 1.035 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.2 as stoploss in an intra day buy trade for a target of 145.91. However, stock will show a bearish move below 140.2.
Share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Target | 99.47 |
| Downside Target | 127.46 |
| Downside Target | 135.09 |
| Upside Target | 141.58 |
| Upside Target | 145.79 |
| Upside Target | 149.60 |
| Upside Target | 149.70 |
| Upside Target | 153.80 |
| Upside Target | 159.65 |
| Upside Target | 161.93 |
| Upside Target | 168.88 |
Intraday share price targets for Myr Group (MYRG)
| Target Type | Value |
| Downside Intraday Target | 137.16 |
| Downside Intraday Target | 132.88 |
| Upside Intraday Target | 143.65 |
| Upside Intraday Target | 145.86 |
| Downside Intraday Target | 139.37 |
Weekly technical analysis of Myr Group (MYRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 141.44 | 137.10 | 141.58 | 135.09 | 0.258 times |
| 31 Fri Jan 2025 | 141.57 | 153.80 | 153.80 | 136.25 | 1.176 times |
| 24 Fri Jan 2025 | 156.75 | 149.70 | 159.65 | 149.70 | 5.267 times |
| 17 Fri Jan 2025 | 147.72 | 148.72 | 148.97 | 145.79 | 0.096 times |
| 17 Fri Jan 2025 | 147.72 | 140.51 | 149.60 | 138.29 | 3.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Myr Group (MYRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 141.44 | 137.10 | 141.58 | 135.09 | 0.047 times |
| 31 Fri Jan 2025 | 141.57 | 149.43 | 159.65 | 136.25 | 1.679 times |
| 31 Tue Dec 2024 | 148.77 | 166.56 | 168.88 | 146.25 | 0.504 times |
| 26 Tue Nov 2024 | 158.77 | 131.00 | 161.93 | 127.46 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Myr Group (MYRG)
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.63 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Myr Group ( (MYRG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Myr Group ( (MYRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Myr Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Myr Group in short term and the sell signal is strong.
Myr Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Myr Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Myr Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.63 and Myr Group (MYRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Myr Group (MYRG) stock. Volume based technical analysis of Myr Group (MYRG) stock is negative.
Myr Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.