Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets

Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)

Magnachip Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Magnachip Semiconductor is 266370

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.68	2.57	2.69	2.57	0.829 times
31 Wed Dec 2025	2.55	2.62	2.62	2.53	1.171 times
29 Mon Dec 2025	2.58	2.63	2.68	2.55	0.857 times
29 Mon Dec 2025	2.58	2.63	2.67	2.55	0.857 times
26 Fri Dec 2025	2.64	2.65	2.68	2.60	0.941 times
24 Wed Dec 2025	2.69	2.70	2.73	2.64	0.518 times
23 Tue Dec 2025	2.70	2.74	2.74	2.65	0.897 times
22 Mon Dec 2025	2.75	2.78	2.81	2.71	1.639 times
19 Fri Dec 2025	2.72	2.62	2.74	2.58	2.061 times
18 Thu Dec 2025	2.61	2.60	2.66	2.57	0.57 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.6 or till 2.4. Use a stoploss of 2.74 and if the stock hits stoploss, then it can shoot up till 2.9

Share price targets for Magnachip Semiconductor (MX)

Target Type	Value
Downside Target	2.18
Downside Target	2.53
Downside Target	2.67
Upside Target	2.81
Upside Target	2.89
Upside Target	2.95
Upside Target	3.02
Upside Target	3.09
Upside Target	3.30
Upside Target	3.36

Intraday share price targets for Magnachip Semiconductor (MX)

Target Type	Value
Downside Intraday Target	2.58
Downside Intraday Target	2.47
Upside Intraday Target	2.74
Upside Intraday Target	2.79
Downside Intraday Target	2.63

Weekly technical analysis of Magnachip Semiconductor (MX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.68	2.63	2.69	2.53	3.335 times
29 Mon Dec 2025	2.58	2.63	2.67	2.55	0.214 times
26 Fri Dec 2025	2.64	2.78	2.81	2.60	0.917 times
19 Fri Dec 2025	2.72	2.72	2.74	2.56	0.898 times
12 Fri Dec 2025	2.71	3.02	3.02	2.68	0.474 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magnachip Semiconductor (MX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	2.68	2.57	2.69	2.57	0.031 times
31 Wed Dec 2025	2.55	2.62	3.09	2.53	0.61 times
28 Fri Nov 2025	2.64	2.76	2.89	2.18	2.076 times
31 Fri Oct 2025	3.10	3.12	3.30	2.95	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magnachip Semiconductor (MX)

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magnachip Semiconductor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and Magnachip Semiconductor (MX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.

Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.