(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 351770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2.56 | 2.60 | 2.63 | 2.56 | 0.371 times |
| 16 Tue Dec 2025 | 2.57 | 2.63 | 2.63 | 2.57 | 0.401 times |
| 15 Mon Dec 2025 | 2.63 | 2.72 | 2.72 | 2.62 | 0.534 times |
| 12 Fri Dec 2025 | 2.71 | 2.91 | 2.92 | 2.68 | 0.681 times |
| 11 Thu Dec 2025 | 2.93 | 2.94 | 2.96 | 2.86 | 0.606 times |
| 10 Wed Dec 2025 | 2.95 | 2.95 | 2.98 | 2.92 | 0.627 times |
| 09 Tue Dec 2025 | 2.97 | 2.91 | 2.98 | 2.88 | 0.888 times |
| 08 Mon Dec 2025 | 2.93 | 3.02 | 3.02 | 2.93 | 0.871 times |
| 05 Fri Dec 2025 | 2.99 | 3.05 | 3.09 | 2.99 | 1.589 times |
| 04 Thu Dec 2025 | 3.00 | 3.00 | 3.03 | 2.90 | 2.11 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.1. Use a stoploss of 2.68 and if the stock hits stoploss, then it can shoot up till 2.93
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 2.18 |
| Downside Target | 2.25 |
| Downside Target | 2.44 |
| Downside Target | 2.56 |
| Upside Target | 2.89 |
| Upside Target | 2.95 |
| Upside Target | 3.02 |
| Upside Target | 3.09 |
| Upside Target | 3.30 |
| Upside Target | 3.36 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 2.51 |
| Downside Intraday Target | 2.45 |
| Upside Intraday Target | 2.67 |
| Upside Intraday Target | 2.77 |
| Upside Intraday Target | 2.61 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2.56 | 2.72 | 2.72 | 2.56 | 0.356 times |
| 12 Fri Dec 2025 | 2.71 | 3.02 | 3.02 | 2.68 | 0.474 times |
| 05 Fri Dec 2025 | 2.99 | 2.62 | 3.09 | 2.61 | 0.897 times |
| 28 Fri Nov 2025 | 2.64 | 2.32 | 2.68 | 2.25 | 1.005 times |
| 21 Fri Nov 2025 | 2.30 | 2.35 | 2.44 | 2.18 | 1.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 2.56 | 2.62 | 3.09 | 2.56 | 0.39 times |
| 28 Fri Nov 2025 | 2.64 | 2.76 | 2.89 | 2.18 | 2.076 times |
| 31 Fri Oct 2025 | 3.10 | 3.12 | 3.30 | 2.95 | 1.103 times |
| 30 Tue Sep 2025 | 3.13 | 3.10 | 3.36 | 2.89 | 0.563 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.