(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 123730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.07 | 4.03 | 4.08 | 3.93 | 1.341 times |
| 27 Mon Jan 2025 | 4.02 | 4.04 | 4.09 | 3.96 | 1.335 times |
| 24 Fri Jan 2025 | 4.13 | 4.06 | 4.19 | 4.03 | 1.079 times |
| 23 Thu Jan 2025 | 4.09 | 4.02 | 4.13 | 3.98 | 0.833 times |
| 22 Wed Jan 2025 | 4.07 | 4.16 | 4.18 | 4.06 | 0.756 times |
| 21 Tue Jan 2025 | 4.17 | 4.11 | 4.19 | 4.04 | 0.958 times |
| 17 Fri Jan 2025 | 4.16 | 4.05 | 4.20 | 4.05 | 1.005 times |
| 17 Fri Jan 2025 | 4.16 | 4.05 | 4.20 | 4.05 | 1.005 times |
| 16 Thu Jan 2025 | 4.01 | 3.95 | 4.04 | 3.91 | 1.258 times |
| 15 Wed Jan 2025 | 3.95 | 3.98 | 4.03 | 3.92 | 0.751 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.2 or till 4.3. Use a stoploss of 4.06 and if this stock hits its stoploss, then it can fall down till 3.97
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.73 |
| Downside Target | 3.83 |
| Upside Target | 4.20 |
| Upside Target | 4.25 |
| Upside Target | 4.34 |
| Upside Target | 4.40 |
| Upside Target | 4.45 |
| Upside Target | 4.53 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 3.97 |
| Downside Intraday Target | 3.87 |
| Upside Intraday Target | 4.13 |
| Upside Intraday Target | 4.19 |
| Downside Intraday Target | 4.03 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.07 | 4.04 | 4.09 | 3.93 | 0.738 times |
| 24 Fri Jan 2025 | 4.13 | 4.11 | 4.19 | 3.98 | 3.609 times |
| 17 Fri Jan 2025 | 4.16 | 4.05 | 4.20 | 4.05 | 0.206 times |
| 17 Fri Jan 2025 | 4.16 | 3.94 | 4.20 | 3.83 | 1.903 times |
| 10 Fri Jan 2025 | 3.98 | 4.13 | 4.14 | 3.87 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 4.07 | 4.04 | 4.40 | 3.83 | 0.622 times |
| 31 Tue Dec 2024 | 4.02 | 4.52 | 4.53 | 3.73 | 0.547 times |
| 26 Tue Nov 2024 | 4.11 | 4.40 | 4.45 | 3.56 | 1.607 times |
| 31 Thu Oct 2024 | 4.41 | 4.68 | 4.98 | 4.34 | 1.528 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnachip Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnachip Semiconductor in short term but the buy signal is initial and weak.
Magnachip Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnachip Semiconductor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnachip Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.