(MX) Magnachip Semiconductor complete technical analysis [charts+indicators] | Buy/Sell Magnachip Semiconductor | (MX) share price targets
Complete technical analysis of Magnachip Semiconductor (MX) by charts plus indicators, forecast predictions and share price targets for Magnachip Semiconductor (MX)
Magnachip Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Magnachip Semiconductor is 179759
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 3.90 | 3.94 | 3.95 | 3.84 | 0.574 times |
| 10 Fri Jan 2025 | 3.98 | 3.99 | 4.06 | 3.87 | 1.055 times |
| 08 Wed Jan 2025 | 4.03 | 4.13 | 4.14 | 3.99 | 0.706 times |
| 08 Wed Jan 2025 | 4.03 | 4.13 | 4.14 | 3.99 | 0.706 times |
| 07 Tue Jan 2025 | 4.17 | 4.18 | 4.23 | 4.08 | 0.784 times |
| 06 Mon Jan 2025 | 4.18 | 4.28 | 4.40 | 4.16 | 0.826 times |
| 03 Fri Jan 2025 | 4.22 | 4.06 | 4.22 | 4.03 | 0.732 times |
| 02 Thu Jan 2025 | 4.02 | 4.04 | 4.18 | 4.01 | 0.833 times |
| 31 Tue Dec 2024 | 4.02 | 4.00 | 4.09 | 3.96 | 1.08 times |
| 30 Mon Dec 2024 | 4.01 | 4.09 | 4.09 | 3.97 | 1.501 times |
Share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Target | 3.56 |
| Downside Target | 3.73 |
| Downside Target | 3.84 |
| Upside Target | 3.95 |
| Upside Target | 4.14 |
| Upside Target | 4.34 |
| Upside Target | 4.40 |
| Upside Target | 4.45 |
| Upside Target | 4.53 |
| Upside Target | 4.98 |
| Upside Target | 5.00 |
Intraday share price targets for Magnachip Semiconductor (MX)
| Target Type | Value |
| Downside Intraday Target | 3.84 |
| Downside Intraday Target | 3.79 |
| Upside Intraday Target | 3.95 |
| Upside Intraday Target | 4.01 |
| Downside Intraday Target | 3.9 |
Weekly technical analysis of Magnachip Semiconductor (MX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 3.90 | 3.94 | 3.95 | 3.84 | 0.326 times |
| 10 Fri Jan 2025 | 3.98 | 4.13 | 4.14 | 3.87 | 0.761 times |
| 08 Wed Jan 2025 | 4.03 | 4.28 | 4.40 | 3.99 | 0.559 times |
| 03 Fri Jan 2025 | 4.22 | 4.09 | 4.22 | 3.96 | 0.505 times |
| 27 Fri Dec 2024 | 4.15 | 3.87 | 4.27 | 3.84 | 1.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnachip Semiconductor (MX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 3.90 | 4.04 | 4.40 | 3.84 | 0.276 times |
| 31 Tue Dec 2024 | 4.02 | 4.52 | 4.53 | 3.73 | 0.547 times |
| 26 Tue Nov 2024 | 4.11 | 4.40 | 4.45 | 3.56 | 1.607 times |
| 31 Thu Oct 2024 | 4.41 | 4.68 | 4.98 | 4.34 | 1.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnachip Semiconductor (MX)
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magnachip Semiconductor ( (MX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnachip Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnachip Semiconductor in short term and the sell signal is strong.
Magnachip Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnachip Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnachip Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.05 and Magnachip Semiconductor (MX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnachip Semiconductor (MX) stock. Volume based technical analysis of Magnachip Semiconductor (MX) stock is negative.
Magnachip Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.