(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Mueller Water is 745510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 25.52 | 25.80 | 26.02 | 25.26 | 2.458 times |
| 14 Tue Oct 2025 | 25.36 | 24.72 | 25.53 | 24.72 | 1.186 times |
| 13 Mon Oct 2025 | 25.05 | 25.22 | 25.32 | 25.03 | 0.862 times |
| 07 Tue Oct 2025 | 25.44 | 25.71 | 25.85 | 25.34 | 1.126 times |
| 06 Mon Oct 2025 | 25.71 | 25.88 | 26.24 | 25.59 | 0.5 times |
| 03 Fri Oct 2025 | 25.96 | 25.98 | 26.55 | 25.90 | 1.555 times |
| 02 Thu Oct 2025 | 25.91 | 25.59 | 25.96 | 25.43 | 0.938 times |
| 01 Wed Oct 2025 | 25.52 | 25.36 | 25.61 | 25.19 | 0.874 times |
| 30 Tue Sep 2025 | 25.52 | 25.43 | 25.57 | 25.17 | 1.032 times |
| 29 Mon Sep 2025 | 25.34 | 25.53 | 25.54 | 25.20 | 1.065 times |
Stock of Mueller Water (MWA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 25.7 or till 26. Use a stoploss of 25.42 and if this stock hits its stoploss, then it can fall down till 25.16
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 23.03 |
| Downside Target | 23.80 |
| Downside Target | 24.42 |
| Upside Target | 25.68 |
| Upside Target | 26.00 |
| Upside Target | 26.02 |
| Upside Target | 26.24 |
| Upside Target | 26.55 |
| Upside Target | 27.13 |
| Upside Target | 27.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 24.82 |
| Downside Intraday Target | 24.12 |
| Upside Intraday Target | 26.12 |
| Upside Intraday Target | 26.72 |
| Downside Intraday Target | 25.42 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 25.52 | 25.22 | 26.02 | 24.72 | 2.771 times |
| 07 Tue Oct 2025 | 25.44 | 25.88 | 26.24 | 25.34 | 0.298 times |
| 03 Fri Oct 2025 | 25.96 | 25.53 | 26.55 | 25.17 | 1.132 times |
| 26 Fri Sep 2025 | 25.38 | 25.28 | 25.68 | 24.50 | 0.381 times |
| 19 Fri Sep 2025 | 25.29 | 25.07 | 26.00 | 24.97 | 1.311 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 25.52 | 25.36 | 26.55 | 24.72 | 0.28 times |
| 30 Tue Sep 2025 | 25.52 | 26.04 | 27.13 | 24.42 | 1.112 times |
| 29 Fri Aug 2025 | 26.36 | 24.25 | 27.43 | 23.86 | 0.841 times |
| 31 Thu Jul 2025 | 24.76 | 23.86 | 25.59 | 23.80 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Water in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.