(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Mueller Water is 1203891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 20.54 | 20.56 | 20.77 | 20.36 | 1.305 times |
| 20 Tue Aug 2024 | 20.26 | 20.52 | 20.65 | 20.08 | 0.61 times |
| 19 Mon Aug 2024 | 20.59 | 20.41 | 20.60 | 20.36 | 0.372 times |
| 16 Fri Aug 2024 | 20.42 | 20.43 | 20.57 | 20.31 | 0.728 times |
| 15 Thu Aug 2024 | 20.53 | 20.48 | 20.80 | 20.23 | 0.908 times |
| 14 Wed Aug 2024 | 20.03 | 20.00 | 20.06 | 19.70 | 0.943 times |
| 13 Tue Aug 2024 | 19.91 | 19.60 | 19.94 | 19.51 | 1.667 times |
| 12 Mon Aug 2024 | 19.51 | 19.87 | 19.87 | 19.41 | 1.153 times |
| 09 Fri Aug 2024 | 19.87 | 19.90 | 20.13 | 19.64 | 1.018 times |
| 08 Thu Aug 2024 | 20.41 | 20.58 | 20.58 | 20.16 | 0.938 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.6 as stoploss in an intra day sell trade for a target of 20.21. However, stock will show a bullish move above 20.6.
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 14.81 |
| Downside Target | 15.88 |
| Downside Target | 16.37 |
| Downside Target | 17.09 |
| Downside Target | 17.49 |
| Downside Target | 18.55 |
| Downside Target | 19.28 |
| Upside Target | 20.76 |
| Upside Target | 20.77 |
| Upside Target | 20.80 |
| Upside Target | 20.82 |
| Upside Target | 21.03 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 20.16 |
| Downside Intraday Target | 19.77 |
| Upside Intraday Target | 20.85 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 20.46 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 20.54 | 20.41 | 20.77 | 20.08 | 0.424 times |
| 16 Fri Aug 2024 | 20.42 | 19.87 | 20.80 | 19.41 | 0.594 times |
| 09 Fri Aug 2024 | 19.87 | 18.81 | 20.76 | 18.55 | 1.501 times |
| 02 Fri Aug 2024 | 19.65 | 20.71 | 21.03 | 19.28 | 1.106 times |
| 26 Fri Jul 2024 | 20.70 | 19.94 | 20.82 | 19.78 | 0.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 20.54 | 20.66 | 20.80 | 18.55 | 0.795 times |
| 31 Wed Jul 2024 | 20.68 | 17.94 | 21.03 | 17.49 | 1.355 times |
| 28 Fri Jun 2024 | 17.92 | 18.62 | 18.62 | 17.09 | 0.562 times |
| 31 Fri May 2024 | 18.56 | 15.88 | 19.43 | 15.88 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mueller Water in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mueller Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.15 and Mueller Water (MWA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.