(MWA) Mueller Water complete technical analysis [charts+indicators] | Buy/Sell Mueller Water | (MWA) share price targets
Complete technical analysis of Mueller Water (MWA) by charts plus indicators, forecast predictions and share price targets for Mueller Water (MWA)
Mueller Water trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Mueller Water is 1203320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 17.56 | 17.94 | 18.15 | 17.49 | 0.899 times |
| 28 Fri Jun 2024 | 17.92 | 17.74 | 17.96 | 17.74 | 2.875 times |
| 27 Thu Jun 2024 | 17.61 | 17.61 | 17.68 | 17.48 | 0.432 times |
| 26 Wed Jun 2024 | 17.50 | 17.41 | 17.53 | 17.30 | 0.83 times |
| 25 Tue Jun 2024 | 17.54 | 17.56 | 17.67 | 17.39 | 0.979 times |
| 24 Mon Jun 2024 | 17.61 | 17.48 | 17.72 | 17.43 | 0.907 times |
| 21 Fri Jun 2024 | 17.40 | 17.31 | 17.44 | 17.09 | 1.587 times |
| 20 Thu Jun 2024 | 17.32 | 17.44 | 17.56 | 17.23 | 0.619 times |
| 18 Tue Jun 2024 | 17.52 | 17.50 | 17.58 | 17.39 | 0.566 times |
| 18 Tue Jun 2024 | 17.52 | 17.50 | 17.58 | 17.39 | 0.566 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 17.2. Use a stoploss of 17.59 and if the stock hits stoploss, then it can shoot up till 17.76
Share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Target | 14.81 |
| Downside Target | 15.28 |
| Downside Target | 15.88 |
| Downside Target | 16.21 |
| Downside Target | 17.09 |
| Upside Target | 17.58 |
| Upside Target | 17.96 |
| Upside Target | 18.15 |
| Upside Target | 18.23 |
| Upside Target | 18.62 |
| Upside Target | 19.43 |
Intraday share price targets for Mueller Water (MWA)
| Target Type | Value |
| Downside Intraday Target | 17.32 |
| Downside Intraday Target | 17.07 |
| Upside Intraday Target | 17.98 |
| Upside Intraday Target | 18.39 |
| Upside Intraday Target | 17.73 |
Weekly technical analysis of Mueller Water (MWA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 17.56 | 17.94 | 18.15 | 17.49 | 0.149 times |
| 28 Fri Jun 2024 | 17.92 | 17.48 | 17.96 | 17.30 | 2.173 times |
| 21 Fri Jun 2024 | 17.40 | 17.50 | 17.58 | 17.09 | 2.3 times |
| 18 Tue Jun 2024 | 17.52 | 17.15 | 17.58 | 17.15 | 0.332 times |
| 14 Fri Jun 2024 | 17.25 | 17.38 | 18.23 | 17.21 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Water (MWA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 17.56 | 17.94 | 18.15 | 17.49 | 0.05 times |
| 28 Fri Jun 2024 | 17.92 | 18.62 | 18.62 | 17.09 | 0.562 times |
| 31 Fri May 2024 | 18.56 | 15.88 | 19.43 | 15.88 | 1.256 times |
| 30 Tue Apr 2024 | 15.84 | 16.09 | 16.37 | 14.81 | 1.824 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Water (MWA)
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Water ( (MWA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Water ( (MWA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Water stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mueller Water in short term and the buy signal is strong.
Mueller Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Water in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Mueller Water (MWA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Water (MWA) stock. Volume based technical analysis of Mueller Water (MWA) stock is negative.
Mueller Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.