(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Murphy Usa is 286970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 1.185 times |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 1.185 times |
| 26 Fri Dec 2025 | 405.00 | 408.78 | 413.22 | 404.61 | 0.652 times |
| 24 Wed Dec 2025 | 410.29 | 406.63 | 413.36 | 406.63 | 0.309 times |
| 23 Tue Dec 2025 | 407.07 | 409.76 | 412.18 | 405.18 | 0.51 times |
| 22 Mon Dec 2025 | 410.50 | 403.38 | 413.97 | 403.38 | 0.554 times |
| 19 Fri Dec 2025 | 404.88 | 403.09 | 410.65 | 398.59 | 2.831 times |
| 18 Thu Dec 2025 | 404.52 | 409.00 | 411.58 | 403.08 | 0.999 times |
| 17 Wed Dec 2025 | 409.61 | 407.20 | 410.29 | 399.10 | 0.897 times |
| 16 Tue Dec 2025 | 408.53 | 406.64 | 409.81 | 401.82 | 1.033 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.1 as stoploss in an intra day sell trade for a target of 400.79. However, stock will show a bullish move above 409.1.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 368.49 |
| Downside Target | 380.13 |
| Downside Target | 390.23 |
| Downside Target | 404.25 |
| Upside Target | 408.64 |
| Upside Target | 409.06 |
| Upside Target | 409.91 |
| Upside Target | 413.92 |
| Upside Target | 413.97 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 402.57 |
| Downside Intraday Target | 398.52 |
| Upside Intraday Target | 409.87 |
| Upside Intraday Target | 413.12 |
| Downside Intraday Target | 405.82 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 1 times |
| 29 Mon Dec 2025 | 406.63 | 404.01 | 409.06 | 401.76 | 0.585 times |
| 26 Fri Dec 2025 | 405.00 | 403.38 | 413.97 | 403.38 | 0.298 times |
| 19 Fri Dec 2025 | 404.88 | 406.03 | 413.92 | 395.85 | 1.473 times |
| 12 Fri Dec 2025 | 406.41 | 387.62 | 408.64 | 381.58 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 406.63 | 384.89 | 413.97 | 380.13 | 1.218 times |
| 28 Fri Nov 2025 | 385.07 | 370.73 | 390.23 | 352.42 | 0.587 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 1.028 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.63 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Murphy Usa in short term but the sell signal is initial and weak.
Murphy Usa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Murphy Usa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.63 and Murphy Usa (MUSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.