(MUSA) Murphy Usa complete technical analysis [charts+indicators] | Buy/Sell Murphy Usa | (MUSA) share price targets
Complete technical analysis of Murphy Usa (MUSA) by charts plus indicators, forecast predictions and share price targets for Murphy Usa (MUSA)
Murphy Usa trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Murphy Usa is 244430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 381.83 | 381.47 | 390.23 | 377.73 | 1.223 times |
| 20 Thu Nov 2025 | 380.92 | 380.81 | 385.92 | 376.17 | 1.485 times |
| 19 Wed Nov 2025 | 379.83 | 370.00 | 382.53 | 367.71 | 1.458 times |
| 18 Tue Nov 2025 | 368.64 | 358.64 | 369.74 | 354.90 | 0.94 times |
| 17 Mon Nov 2025 | 358.25 | 356.93 | 360.66 | 353.32 | 0.655 times |
| 14 Fri Nov 2025 | 356.57 | 364.64 | 368.41 | 354.17 | 0.636 times |
| 13 Thu Nov 2025 | 363.83 | 361.08 | 370.67 | 359.74 | 1.275 times |
| 12 Wed Nov 2025 | 359.36 | 356.42 | 363.10 | 353.79 | 0.941 times |
| 11 Tue Nov 2025 | 357.35 | 361.61 | 361.61 | 352.42 | 0.768 times |
| 10 Mon Nov 2025 | 357.82 | 362.42 | 363.07 | 353.67 | 0.93 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 382.1 as stoploss in an intra day sell trade for a target of 369.01. However, stock will show a bullish move above 382.1.
Share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Target | 345.23 |
| Downside Target | 370.67 |
| Downside Target | 373.26 |
| Upside Target | 390.23 |
| Upside Target | 402.08 |
| Upside Target | 404.25 |
| Upside Target | 409.91 |
| Upside Target | 438.00 |
Intraday share price targets for Murphy Usa (MUSA)
| Target Type | Value |
| Downside Intraday Target | 360.02 |
| Downside Intraday Target | 338.22 |
| Upside Intraday Target | 396.93 |
| Upside Intraday Target | 412.04 |
| Downside Intraday Target | 375.13 |
Weekly technical analysis of Murphy Usa (MUSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 381.83 | 356.93 | 390.23 | 353.32 | 1.266 times |
| 14 Fri Nov 2025 | 356.57 | 362.42 | 370.67 | 352.42 | 1.098 times |
| 07 Fri Nov 2025 | 363.68 | 370.73 | 373.26 | 352.62 | 1.514 times |
| 31 Fri Oct 2025 | 358.20 | 360.75 | 363.76 | 349.83 | 0.225 times |
| 31 Fri Oct 2025 | 358.20 | 377.58 | 402.08 | 349.83 | 1.721 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Murphy Usa (MUSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 381.83 | 370.73 | 390.23 | 352.42 | 0.466 times |
| 31 Fri Oct 2025 | 358.20 | 388.72 | 402.08 | 349.83 | 1.168 times |
| 30 Tue Sep 2025 | 388.26 | 375.90 | 409.91 | 368.49 | 1.028 times |
| 29 Fri Aug 2025 | 376.50 | 353.53 | 404.25 | 345.23 | 0.911 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Murphy Usa (MUSA)
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.89 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Murphy Usa ( (MUSA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Murphy Usa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Murphy Usa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Murphy Usa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Murphy Usa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Murphy Usa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.89 and Murphy Usa (MUSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Murphy Usa (MUSA) stock. Volume based technical analysis of Murphy Usa (MUSA) stock is negative.
Murphy Usa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.